Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WG John Wood Group PLC | 200,80 | 186,00 | 206,80 | 200,20 | +7,96% | 35,59M | 200,80+7,96% | 17:35:59 | |
SPMI Saipem SpA | 2,156 | 2,153 | 2,188 | 2,14 | +0,14% | 35,22M | 2,156+0,14% | 17:35:02 | |
PFC Petrofac Ltd | 19,80 | 14,50 | 20,30 | 14,50 | +36,55% | 27,04M | 19,80+36,55% | 17:35:59 | |
BP BP PLC | 463,15 | 46.040,00 | 463,80 | 460,70 | +0,60% | 24,19M | 463,15+0,60% | 17:35:59 | |
ENI Eni SpA | 14,07 | 13,946 | 14,07 | 13,902 | +0,89% | 8,41M | 14,07+0,89% | 17:35:21 |
Nombre | Precio |
---|---|
PFC Petrofac | 19,80+5,30+36,55% |
WG John Wood | 200,80+14,80+7,96% |
TLW Tullow Oil | 35,68+0,78+2,24% |
SBMO SBM Offshore | 14,34+0,17+1,20% |
ENI Eni SpA | 14,07+0,124+0,89% |
Nombre | Precio |
---|---|
ORRON Orron Energy AB | 8,67-0,04-0,41% |
VWS Vestas Wind | 191,10-0,6-0,34% |
EQNR Equinor | 294,30-0,40-0,14% |
SPMI Saipem | 2,156+0,0030+0,14% |
OMVV OMV AG | 41,12+0,080+0,19% |