Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53,57 | +1,65% | 689,99K | 53,57+1,65% | 05/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55,36 | 5.474,00 | 55,53 | 54,50 | +1,13% | 28,43M | 55,36+1,13% | 13:17:17 | |
VOD Vodafone Group PLC | 72,12 | 76.640,00 | 72,98 | 71,96 | -5,90% | 26,76M | 72,12-5,90% | 13:16:58 | |
ISP Intesa Sanpaolo SpA | 3,5525 | 3,543 | 3,569 | 3,5095 | +0,27% | 21,93M | 3,5525+0,27% | 13:17:15 | |
BARC Barclays PLC | 214,45 | 212,65 | 214,80 | 211,50 | +0,85% | 7,75M | 214,45+0,85% | 13:15:06 | |
SAN Banco Santander S.A. | 4,7025 | 46.800,00 | 4,7155 | 4,657 | +0,48% | 7,07M | 4,7025+0,48% | 13:17:14 |
Nombre | Precio |
---|---|
SAPG SAP | 178,90+7,380+4,30% |
NOVOb Novo Nordisk B | 968,20+32,0+3,42% |
ASML ASML Holding | 964,60+21,00+2,23% |
PRU Prudential | 764,00+13,20+1,76% |
LVMH Louis Vuitton | 765,50+12,90+1,71% |
Nombre | Precio |
---|---|
VOD Vodafone Group PLC | 72,12-4,520-5,90% |
NG National Grid | 875,00-26,60-2,95% |
SIEGn Siemens AG | 177,02-1,80-1,01% |
BAYGN Bayer | 28,35-0,25-0,87% |
BATS British American Tobacco | 2.409,00-18,0-0,74% |