Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CPI Capita PLC | 14,26 | 13,76 | 14,42 | 13,54 | +3,63% | 76,38M | 14,26+3,63% | 31/05 | |
RR Rolls-Royce Holdings PLC | 453,40 | 451,00 | 457,10 | 449,80 | +0,53% | 44,05M | 453,40+0,53% | 31/05 | |
RTO Rentokil Initial PLC | 414,30 | 409,60 | 417,30 | 410,00 | +1,15% | 21,59M | 414,30+1,15% | 31/05 | |
FINGb Fingerprint Cards AB ser. B | 0,18 | 0,19 | 0,19 | 0,18 | -4,38% | 19,46M | 0,18-4,38% | 31/05 | |
ABBN ABB Ltd | 49,40 | 4.932,00 | 49,64 | 49,12 | +0,16% | 18,34M | 49,40+0,16% | 31/05 |
Nombre | Precio |
---|---|
QQ Qinetiq | 447,20+17,60+4,10% |
DSV DSV | 1.054,00+38,0+3,74% |
CPI Capita | 14,26+0,50+3,63% |
ADP Aeroports Paris | 131,10+3,40+2,66% |
SAABBs SAAB B | 246,75+6,25+2,60% |
Nombre | Precio |
---|---|
FINGb Fingerprint Cards B | 0,18-0,01-4,38% |
ALSO Alstom | 17,99-0,71-3,80% |
AIR Airbus Group | 155,90-3,20-2,01% |
SKG Smurfit Kappa | 44,69-0,77-1,69% |
ESNT Essentra | 165,00-2,60-1,55% |