Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsJun 24 | Jun 2024 | 658,50 | 661,90 | 658,00 | +0,11% | 658,50+0,11% | 11:53:10 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 20,21 | 20.180,00 | 20,42 | 20,175 | +0,15% | 1,76M | 20,21+0,15% | 12:08:53 | |
MBGn Mercedes Benz Group AG | 65,50 | 65.580,00 | 66,04 | 65,285 | -0,12% | 737,97K | 65,50-0,12% | 12:08:09 | |
VOWG_p Volkswagen AG VZO O.N. | 113,38 | 11.410,00 | 114,65 | 113,33 | -0,63% | 225,73K | 113,38-0,63% | 12:07:57 | |
RENA Renault SA | 51,62 | 5.222,00 | 52,42 | 51,46 | -1,15% | 187,6K | 51,62-1,15% | 12:07:25 | |
BMWG Bayerische Motoren Werke AG | 91,52 | 91.420,00 | 92,32 | 91,24 | +0,11% | 178,4K | 91,52+0,11% | 12:08:09 |
Nombre | Precio |
---|---|
SHA_p Schaeffler Pref | 5,87+0,04+0,60% |
RACE Ferrari NV | 387,70+2,40+0,62% |
OPM Opmobility SE | 10,98+0,05+0,46% |
VLOF Valeo | 11,07+0,03+0,23% |
MICP Michelin | 37,45+0,12+0,32% |
Nombre | Precio |
---|---|
RENA Renault | 51,62-0,60-1,15% |
CONG Continental AG | 61,38-0,59-0,95% |
VOWG_p Volkswagen VZO | 113,38-0,72-0,63% |
PSHG_p Porsche | 49,91-0,190-0,38% |
FRVIA Forvia | 13,82-0,015-0,11% |