Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NIBEb NIBE Industrier AB ser. B | 51,60 | 52,30 | 52,80 | 51,00 | -1,30% | 4,86M | 51,60-1,30% | 05/06 | |
ATCOa Atlas Copco AB Class A | 201,70 | 200,10 | 203,10 | 200,20 | +0,80% | 3,03M | 201,70+0,80% | 05/06 | |
VOLVb Volvo, AB ser. B | 285,70 | 278,60 | 286,80 | 280,60 | +2,55% | 1,93M | 285,70+2,55% | 05/06 | |
SAND Sandvik AB | 224,20 | 222,70 | 224,80 | 223,10 | +0,67% | 1,63M | 224,20+0,67% | 05/06 | |
SECUb Securitas AB ser. B | 110,30 | 108,20 | 111,45 | 108,65 | +1,94% | 1,22M | 110,30+1,94% | 05/06 |
Nombre | Precio |
---|---|
NGSG NGS Group | 3,74+0,23+6,55% |
NMAN Nederman | 224,00+12,5+5,91% |
NORBb Nordisk Bergteknik AB | 19,84+0,58+3,01% |
COOR COOR Service Management AB | 48,90+1,36+2,86% |
VOLVa Volvo A | 291,40+7,40+2,61% |
Nombre | Precio |
---|---|
PCELL Powercell Sweden | 36,46-3,40-8,53% |
CNCJOb Concejo AB | 51,20-2,60-4,83% |
PIONb PION AB | 7,60-0,28-3,55% |
RAILG Railcare | 26,20-0,70-2,60% |
ISY Image Systems | 1,48-0,035-2,31% |