Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6,30 | 6,30 | 6,30 | 6,20 | 0,00% | 2,24M | 6,300,00% | 30/05 | |
AGPL Agarapatana Plantations Ltd | 8,00 | 7,80 | 8,10 | 7,50 | +5,26% | 2,17M | 8,00+5,26% | 31/05 | |
KOTA Kotagala Plantations PLC | 6,10 | 6,20 | 6,20 | 6,10 | -1,61% | 586,21K | 6,10-1,61% | 30/05 | |
CCS Ceylon Cold Stores PLC | 63,00 | 61,70 | 63,00 | 60,80 | +2,11% | 553,37K | 63,00+2,11% | 30/05 | |
LMF Lanka Milk Foods PLC | 31,50 | 30,90 | 31,60 | 30,80 | +1,94% | 504,76K | 31,50+1,94% | 30/05 |