Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TRUE True Corporation PCL | 8,50 | 8,70 | 8,75 | 8,35 | -2,30% | 83,16M | 8,50-2,30% | 09:43:00 | |
HANA Hana Microelectronics PCL | 41,50 | 39,50 | 42,00 | 40,25 | +5,06% | 26,22M | 41,50+5,06% | 10:13:00 | |
CCET Cal-Comp Electronics Thailand PCL | 3,58 | 3,56 | 3,68 | 3,58 | +0,56% | 22,6M | 3,58+0,56% | 09:43:00 | |
DELTA Delta Electronics Thailand PCL | 75,25 | 72,50 | 76,25 | 74,00 | +3,79% | 20,39M | 75,25+3,79% | 10:20:00 | |
KCE KCE Electronics PCL | 41,75 | 40,00 | 42,50 | 40,25 | +4,38% | 14,64M | 41,75+4,38% | 09:41:00 |
Nombre | Precio |
---|---|
TWZ TWZ | 0,040,000,00% |
HANA Hana Microelectronics | 41,50+2,00+5,06% |
KCE KCE Electronics | 41,75+1,75+4,38% |
DELTA Delta Electronics Thailand | 75,00+2,50+3,45% |
FORTH Forth Corp | 16,30+0,30+1,88% |
Nombre | Precio |
---|---|
JTS Jasmine Telecom | 70,00-2,75-3,78% |
DITTO Ditto | 15,70-0,60-3,68% |
TKC Turnkey Communication Services PCL | 14,20-0,40-2,74% |
JMART Jay Mart | 12,00-0,30-2,44% |
TRUE True Corp | 8,50-0,20-2,30% |