Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AWC Asset World Corp PLC | 3,64 | 3,78 | 3,78 | 3,58 | -3,70% | 142,28M | 3,64-3,70% | 11:38:00 | |
SIRI Sansiri PCL | 1,62 | 1,62 | 1,62 | 1,58 | 0,00% | 100,7M | 1,620,00% | 11:38:00 | |
LH Land and Houses PCL | 6,45 | 6,55 | 6,60 | 6,45 | -1,53% | 69,71M | 6,45-1,53% | 11:38:00 | |
NUSA Nusasiri PCL | 0,32 | 0,32 | 0,33 | 0,30 | 0,00% | 47,85M | 0,320,00% | 11:38:00 | |
WHA WHA Corporation PCL | 5,40 | 5,45 | 5,50 | 5,35 | -0,92% | 42,3M | 5,40-0,92% | 11:38:00 |
Nombre | Precio |
---|---|
MNRFu Multi National Residence | 2,72+0,08+3,03% |
WGE Well Graded | 0,76+0,02+2,70% |
FUTUREPFu Future Park | 11,50+0,30+2,68% |
RML Raimon Land | 0,46+0,01+2,22% |
EPG Eastern Polymer | 6,30+0,10+1,61% |
Nombre | Precio |
---|---|
TRC TRC Construction | 0,23-0,02-8,00% |
NL NL Development PCL | 1,90-0,16-7,77% |
MK MK RE Develop | 1,86-0,12-6,06% |
RABBIT Rabbit Holdings PCL | 0,33-0,020-5,71% |
ORN Ornsirin Holding Public | 0,88-0,05-5,38% |