Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CAUD Caudan Development Ltd | 0,39 | 0,39 | 0,39 | 0,37 | +2,63% | 943,2K | 0,39+2,63% | 15/05 | |
SBMH SBM Holdings Ltd | 4,90 | 4,80 | 4,90 | 4,80 | +2,08% | 394,55K | 4,90+2,08% | 16/05 | |
MDIT Mauritius Development Inv. Trust | 1,75 | 1,75 | 1,75 | 1,74 | 0,00% | 256,6K | 1,750,00% | 13/05 | |
ENLG ENL Ltd | 20,00 | 20,10 | 20,00 | 19,90 | +0,76% | 230,45K | 20,00+0,76% | 09/05 | |
ALTG Alteo Ltd | 10,50 | 10,30 | 10,50 | 10,30 | +1,94% | 203,52K | 10,50+1,94% | 15/05 |
Nombre | Precio |
---|---|
BMHL BMH | 27,00+3,00+12,50% |
PAD Promotion and Development | 105,00+5,00+5,00% |
CAUD Caudan Development | 0,39+0,010+2,63% |
ASCE Ascencia | 18,00+0,45+2,56% |
SBMH SBM Holdings | 4,90+0,100+2,08% |
Nombre | Precio |
---|---|
NITL Nat Inv Trust | 10,75-1,25-10,42% |
DCPL Agape Global Investments | 1,35-0,100-6,90% |
MTMD Omnicane | 20,00-1,00-4,76% |
HWF Innodis | 30,50-1,50-4,69% |
NMHL New Mauritius Hotels | 11,50-0,40-3,36% |