Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HDDG Heidelberger Druckmaschinen O.N. | 1,117 | 1,117 | 1,133 | 1,055 | +10,16% | 2,35M | 1,117+10,16% | 16/05 | |
CECG Ceconomy AG | 2,696 | 2,696 | 2,85 | 2,568 | +3,69% | 2,13M | 2,696+3,69% | 16/05 | |
PSMGn Prosiebensat 1 Media AG | 7,605 | 7,605 | 7,64 | 7,30 | +3,75% | 570,43K | 7,605+3,75% | 16/05 | |
PBBG Deutsche Pfandbriefbank AG | 5,75 | 5,75 | 5,78 | 5,65 | 0,00% | 454,51K | 5,750,00% | 16/05 | |
NCH2 thyssenkrupp nucera AG & Co KgaA | 11,88 | 11,88 | 12,29 | 11,76 | -0,34% | 453,01K | 11,88-0,34% | 16/05 |
Nombre | Precio |
---|---|
HDDG Heidelberger Druckmaschinen | 1,117+0,103+10,16% |
MLPG MLP AG | 6,15+0,320+5,49% |
SMHNn Suess Microtec | 53,60+2,000+3,88% |
SZUG Suedzucker | 14,05+0,510+3,77% |
PSMGn Prosiebensat | 7,605+0,2750+3,75% |
Nombre | Precio |
---|---|
VBKG Verbio Vereinigte | 21,44-1,480-6,46% |
WACGn Wacker Neuson | 17,72-0,860-4,63% |
JST Jost Werke | 46,25-2,1500-4,44% |
QH9 ADTRAN | 4,97-0,20-3,95% |
AG1G Auto1 | 6,97-0,24-3,33% |