Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLRY Tilray Inc | 2,90 | 2,81 | 3,04 | 2,70 | +3,20% | 6,26M | 2,90+3,20% | 16/05 | |
BB BlackBerry Ltd | 4,13 | 4,38 | 4,41 | 4,10 | -5,71% | 3,71M | 4,13-5,71% | 16/05 | |
HBM HudBay Minerals Inc | 13,17 | 13,53 | 13,44 | 13,13 | -2,66% | 3,39M | 13,17-2,66% | 16/05 | |
BTE Baytex Energy Corp | 4,69 | 4,66 | 4,75 | 4,67 | +0,64% | 3,35M | 4,69+0,64% | 16/05 | |
ATH Athabasca Oil Corp | 4,83 | 4,87 | 4,98 | 4,82 | -0,82% | 3,33M | 4,83-0,82% | 16/05 |
Nombre | Precio |
---|---|
LSPD Lightspeed Commerce | 20,55+3,18+18,31% |
GOOS Canada Goose | 17,93+2,41+15,53% |
ATS ATS Corporation | 47,06+2,41+5,40% |
NG Novagold | 4,48+0,20+4,67% |
PEY Peyto Exploration&Develop | 15,77+0,67+4,44% |
Nombre | Precio |
---|---|
IPCO Intl Petroleum | 17,63-1,27-6,72% |
BB BlackBerry | 4,13-0,25-5,71% |
SEA Seabridge Gold | 19,56-0,76-3,74% |
SJ Stella-Jones Inc. | 81,02-2,73-3,26% |
HBM HudBay Minerals | 13,17-0,36-2,66% |