Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IAU I-80 Gold Corp | 1,49 | 1,52 | 1,56 | 1,45 | -1,97% | 7,72M | 1,49-1,97% | 31/05 | |
EDR Endeavour Silver Corp. | 5,43 | 5,50 | 5,64 | 5,31 | -1,27% | 7,27M | 5,43-1,27% | 31/05 | |
ECN ECN Capital Corp | 1,74 | 1,73 | 1,82 | 1,68 | +0,58% | 5,88M | 1,74+0,58% | 31/05 | |
BITF Bitfarms Ltd | 3,08 | 3,07 | 3,12 | 2,98 | +0,33% | 4,74M | 3,08+0,33% | 31/05 | |
IMG IAMGold Corporation | 5,36 | 5,50 | 5,65 | 5,36 | -2,55% | 4,67M | 5,36-2,55% | 31/05 |
Nombre | Precio |
---|---|
PPTA Perpetua Resources | 9,31+0,64+7,38% |
SOY SunOpta Inc. | 8,24+0,56+7,29% |
DHT_u DRI Healthcare Trust | 15,04+0,90+6,36% |
CMG Computer Modelling Group | 13,50+0,75+5,88% |
MATR Mattr Corp | 16,76+0,77+4,82% |
Nombre | Precio |
---|---|
NUAG New Pacific | 2,60-0,22-7,80% |
LB Laurentian Bank Of Canada | 24,95-1,74-6,52% |
CGO Cogeco Inc. | 47,45-2,80-5,57% |
HUT Hut 8 | 11,84-0,480-3,90% |
GLO Global Atomic | 2,30-0,0900-3,77% |