Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Compañía Minera S.A.A. | 0,175 | 0,184 | 0,184 | 0,174 | -4,89% | 11,77M | 0,175-4,89% | 30/05 | |
BVN Compania de Minas Buenaventura SAA ADR | 17,89 | 18,06 | 18,24 | 17,465 | -0,94% | 6,12M | 17,89-0,94% | 31/05 | |
SCCO Southern Copper Corporation | 118,63 | 118,68 | 121,71 | 116,19 | -0,04% | 1,46M | 118,63-0,04% | 31/05 | |
FERREYC1 Ferreyros | 2,80 | 2,79 | 2,80 | 2,78 | +0,36% | 1,15M | 2,80+0,36% | 30/05 | |
BAP Credicorp Ltd | 165,39 | 163,46 | 165,50 | 163,02 | +1,18% | 323,72K | 165,39+1,18% | 31/05 |
Nombre | Precio |
---|---|
IFS Intercorp Financial Services | 23,00+0,600+2,68% |
BAP Credicorp | 165,39+1,93+1,18% |
CPACASC1 Cementos Pacasmayo | 4,25+0,040+0,95% |
MINSURI1 Minsur | 4,84+0,040+0,83% |
UNACEMC1 Unacemcorp | 1,64+0,010+0,61% |
Nombre | Precio |
---|---|
VOLCABC1 Volcan | 0,175-0,009-4,89% |
CVERDEC1 Cerro Verde | 41,00-0,750-1,80% |
ALICORC1 Alicorp | 6,20-0,100-1,59% |
BVN Buenaventura Mining ADR | 17,89-0,170-0,94% |
INRETC1 Inretail Peru | 32,20-0,100-0,31% |