Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GME GameStop Corp | 31,57 | 31,57 | 31,84 | 26,11 | +19,13% | 70,31M | 31,57+19,13% | 05/06 | |
F Ford Motor Company | 12,07 | 12,07 | 12,12 | 11,82 | +0,33% | 45,43M | 12,07+0,33% | 05/06 | |
BNED Barnes & Noble Education Inc | 0,33 | 0,33 | 0,369 | 0,253 | -20,67% | 38,5M | 0,33-20,67% | 05/06 | |
AMZN Amazon.com Inc | 181,28 | 18.128,00 | 181,50 | 178,75 | +1,08% | 30,55M | 181,28+1,08% | 05/06 | |
CCL Carnival Corporation | 16,95 | 16,95 | 17,06 | 16,56 | +0,06% | 27,68M | 16,95+0,06% | 05/06 |