Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 102,90 | 97,35 | 104,90 | 99,65 | +5,70% | 11,57M | 102,90+5,70% | 11:59:59 | |
INID Indian Railway Finance Corp | 173,60 | 166,50 | 177,80 | 167,85 | +4,26% | 10,59M | 173,60+4,26% | 11:59:59 | |
BAJE Bharat Electronics Ltd | 274,80 | 260,35 | 281,50 | 265,70 | +5,55% | 8,74M | 274,80+5,55% | 11:59:59 | |
GAIL GAIL Ltd | 208,20 | 195,15 | 210,75 | 199,65 | +6,69% | 6,09M | 208,20+6,69% | 11:59:58 | |
CNBK Canara Bank Ltd | 118,05 | 115,25 | 120,50 | 116,45 | +2,43% | 6,01M | 118,05+2,43% | 11:59:58 |
Nombre | Precio |
---|---|
MAZG Mazagon Dock | 3.175,00+376,90+13,47% |
COCH Cochin Shipyard | 1.853,25+168,45+10,00% |
BHEL Bharat Heavy Electricals | 278,80+23,55+9,23% |
ITDC India Tourism Development | 660,35+54,60+9,01% |
MISR Mishra Dhatu Nigam | 409,85+29,05+7,63% |
Nombre | Precio |
---|---|
BPCL Bharat Petroleum | 585,65+4,65+0,80% |
BOI Bank of India | 117,90+0,95+0,81% |
SAIL Steel Authority | 147,10+1,55+1,06% |
PGRD Power Grid | 302,00+3,25+1,09% |
MMTC MMTC | 68,24+0,76+1,13% |