Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 13,40 | 13.400,00 | 13,475 | 13,215 | +1,21% | 8,34M | 13,40+1,21% | 16/05 | |
DTEGn Deutsche Telekom AG Na | 21,89 | 21,89 | 22,12 | 21,70 | -1,04% | 7,82M | 21,89-1,04% | 16/05 | |
DBKGn Deutsche Bank AG NA O.N. | 15,856 | 15,856 | 16,124 | 15,752 | -1,25% | 7,53M | 15,856-1,25% | 16/05 | |
CBKG Commerzbank AG O.N. | 15,165 | 15,165 | 15,26 | 14,87 | +0,70% | 5,43M | 15,165+0,70% | 16/05 | |
LHAG Deutsche Lufthansa AG | 6,718 | 6,718 | 6,808 | 6,706 | -1,21% | 5,1M | 6,718-1,21% | 16/05 |
Nombre | Precio |
---|---|
ADJ Adler | 0,17+0,05+38,69% |
DMRE Demire Deutsche Mittelstand RE | 1,15+0,15+15,00% |
HDDG Heidelberger Druckmaschinen | 1,117+0,103+10,16% |
VULG Vulcan Energy | 3,05+0,28+9,96% |
HGEA hGears AG | 3,16+0,23+7,85% |
Nombre | Precio |
---|---|
B8Fk Biofrontera AG | 3,55-0,535-13,10% |
A4Y Accentro Real Estate | 0,40-0,040-9,09% |
GFG Global Fashion Group | 0,2105-0,0160-7,06% |
BMWG_p BMW Pref | 91,70-6,900-7,00% |
SIEGn Siemens AG | 175,00-12,70-6,77% |