Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 5,65 | 5,65 | 6,27 | 5,59 | -6,30% | 41,31M | 5,65-6,30% | 16/05 | |
NIBEb NIBE Industrier AB ser. B | 61,40 | 61,30 | 61,70 | 54,50 | +7,90% | 23,26M | 61,40+7,90% | 16/05 | |
VPLAYb Viaplay Group AB | 0,86 | 0,86 | 0,88 | 0,84 | -1,78% | 12,65M | 0,86-1,78% | 16/05 | |
SECUb Securitas AB ser. B | 110,00 | 110,00 | 111,45 | 109,25 | -0,32% | 9,36M | 110,00-0,32% | 16/05 | |
SINCH Sinch AB | 23,68 | 23,68 | 23,94 | 22,86 | +3,63% | 6,68M | 23,68+3,63% | 16/05 |
Nombre | Precio |
---|---|
SWECb SWECO B | 139,10+17,60+14,49% |
NIBEb NIBE Industrier B | 61,40+4,5+7,90% |
NCAB NCAB Group | 79,90+2,90+3,77% |
ARISE Arise Windpower | 47,20+1,70+3,74% |
SINCH Sinch AB | 23,68+0,83+3,63% |
Nombre | Precio |
---|---|
ORRON Orron Energy AB | 7,64-0,62-7,55% |
SBBb Samhallsbyggnadsbolaget | 5,65-0,38-6,30% |
IPCOR Intl Petroleum | 140,20-7,0000-4,76% |
SECTb Sectra | 235,40-11,00-4,46% |
TEL2b Tele2 AB | 101,55-4,45-4,20% |