Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FSECURE FSecure Oyj | 1,99 | 1,99 | 2,01 | 1,97 | 0,00% | 382,69K | 1,990,00% | 16/05 | |
YIT YIT Oyj | 2,16 | 2,16 | 2,17 | 2,12 | +2,17% | 246,22K | 2,16+2,17% | 16/05 | |
FIA1S Finnair Oyj | 2,975 | 2,93 | 2,995 | 2,916 | +1,54% | 220,74K | 2,975+1,54% | 16/05 | |
RAIVV Raisio Oyj Vaihto-osake | 1,944 | 1,942 | 1,944 | 1,908 | +1,57% | 156,11K | 1,944+1,57% | 16/05 | |
OKDBV Oriola-KD Oyj B | 0,92 | 0,92 | 0,941 | 0,917 | -1,08% | 153,63K | 0,92-1,08% | 16/05 |
Nombre | Precio |
---|---|
ALBBV Alandsbanken Abp B | 34,30+0,800+2,39% |
YIT YIT | 2,16+0,05+2,17% |
OLVAS Olvi Oyj A | 30,80+0,65+2,16% |
SCANFL Scanfil | 7,98+0,150+1,92% |
ALBAV Alandsbanken Abp A | 35,00+0,60+1,74% |
Nombre | Precio |
---|---|
ALISA Alisa Pankki Oyj | 0,19-0,01-4,76% |
MEKKO Marimekko Oyj | 13,36-0,60-4,30% |
ICP1V Incap Oyj | 11,72-0,3100-2,58% |
REMEDY Remedy Entertainment | 18,98-0,340-1,76% |
MUSTI Musti | 25,10-0,30-1,18% |