Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0,02 | 0,02 | 0,02 | 0,02 | +0,56% | 2,32M | 0,02+0,56% | 16/05 | |
PEGRP Pharma Equity Group AS | 0,20 | 0,197 | 0,20 | 0,181 | +1,52% | 1,04M | 0,20+1,52% | 16/05 | |
BIOPOR BioPorto | 1,846 | 1,79 | 1,87 | 1,792 | +3,13% | 697,47K | 1,846+3,13% | 16/05 | |
BIF Broendbyernes IF Fodbold AS | 0,67 | 0,654 | 0,69 | 0,666 | +2,45% | 660,91K | 0,67+2,45% | 16/05 | |
HUSCO HusCompagniet AS | 56,60 | 53,60 | 58,00 | 54,20 | +5,60% | 424,43K | 56,60+5,60% | 16/05 |
Nombre | Precio |
---|---|
TCM TCM Group | 57,00+4,40+8,37% |
PARKSTa Park Street A/S | 10,80+0,600+5,88% |
HUSCO HusCompagniet AS | 56,60+3,00+5,60% |
GJ Glunz&Jensen | 73,50+3,50+5,00% |
SKAKO SKAKO | 83,00+3,80+4,80% |
Nombre | Precio |
---|---|
ATLA Atlantic Petroleum | 2,90-0,1-3,34% |
AGATE Agat Ejendomme | 1,60-0,05-3,03% |
STRINVS Strategic Investments AS | 1,14-0,030-2,56% |
FYNBK Fynske Bank A/S | 165,00-4,00-2,37% |
HARBb Harboes Bryggeri B | 137,00-3,00-2,14% |