Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BO Bang & Olufsen | 10,30 | 10,20 | 10,34 | 10,14 | +0,98% | 866,22K | 10,30+0,98% | 16/05 | |
VJBA Vestjysk Bank | 4,62 | 4,61 | 4,64 | 4,57 | +0,22% | 616,1K | 4,62+0,22% | 16/05 | |
GREENH Green Hydrogen Systems AS | 8,83 | 8,52 | 8,88 | 8,51 | +3,58% | 349,86K | 8,83+3,58% | 16/05 | |
HHDC H+H International | 95,90 | 87,40 | 97,30 | 90,10 | +9,73% | 157,42K | 95,90+9,73% | 16/05 | |
NORTHM North Media A/S | 58,60 | 62,40 | 64,00 | 57,60 | -6,09% | 56,94K | 58,60-6,09% | 16/05 |
Nombre | Precio |
---|---|
HHDC H+H International | 95,90+8,50+9,73% |
RTX RTX | 106,00+4,00+3,92% |
GREENH Green Hydrogen Systems AS | 8,83+0,31+3,58% |
GYLDa Gyldendal A | 1.260,00+40+3,28% |
SOLARb Solar B | 347,00+7,5+2,21% |
Nombre | Precio |
---|---|
NORTHM North Media | 58,60-3,80-6,09% |
MTHH MT Hoejgaard | 209,00-13,0-5,86% |
NLFSK Nilfisk | 145,20-5,400-3,59% |
TRIFOR Trifork Holding AG | 126,40-4,60-3,51% |
SPGP SP Group | 221,50-5,0-2,21% |