Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NOVOb Novo Nordisk A/S Class B | 912,90 | 917,10 | 921,50 | 883,20 | -0,46% | 3,35M | 912,90-0,46% | 16/05 | |
SAS SAS AB | 0,02 | 0,02 | 0,02 | 0,02 | +0,56% | 2,32M | 0,02+0,56% | 16/05 | |
VWS Vestas Wind Systems A/S | 199,20 | 197,00 | 202,40 | 198,00 | +1,12% | 1,75M | 199,20+1,12% | 16/05 | |
DANSKE Danske Bank A/S | 196,20 | 192,50 | 196,90 | 192,10 | +1,90% | 1,7M | 196,20+1,90% | 16/05 | |
ALMB Alm. Brand | 13,15 | 13,12 | 13,17 | 13,03 | +0,23% | 1,13M | 13,15+0,23% | 16/05 |
Nombre | Precio |
---|---|
HHDC H+H International | 95,90+8,50+9,73% |
TCM TCM Group | 57,00+4,40+8,37% |
JDAN Jeudan | 217,00+13+6,37% |
PARKSTa Park Street A/S | 10,80+0,600+5,88% |
HUSCO HusCompagniet AS | 56,60+3,00+5,60% |
Nombre | Precio |
---|---|
NORTHM North Media | 58,60-3,80-6,09% |
MTHH MT Hoejgaard | 209,00-13,0-5,86% |
ZELA Zealand Pharma | 618,50-35,00-5,36% |
AMBUb Ambu | 131,70-5,1-3,73% |
NLFSK Nilfisk | 145,20-5,400-3,59% |