Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIA Auckland International Airport Ltd | 7,80 | 7,80 | 7,96 | 7,70 | -0,89% | 1,27M | 7,80-0,89% | 07:00:02 | |
AIR Air New Zealand Ltd | 0,53 | 0,53 | 0,54 | 0,53 | 0,00% | 814,76K | 0,530,00% | 07:00:02 | |
FBU Fletcher Building Ltd | 3,03 | 3,03 | 3,07 | 2,95 | -0,33% | 594,09K | 3,03-0,33% | 07:00:02 | |
SKL Skellerup Holdings Ltd | 3,91 | 3,91 | 3,98 | 3,82 | +3,17% | 152,04K | 3,91+3,17% | 07:00:02 | |
POT Port of Tauranga Ltd | 5,00 | 5,00 | 5,00 | 4,89 | +1,63% | 123,68K | 5,00+1,63% | 07:00:02 |
Nombre | Precio |
---|---|
AOF Aofrio | 0,063+0,0030+5,00% |
SKL Skellerup | 3,91+0,120+3,17% |
POT Port Tauranga | 5,00+0,08+1,63% |
MPG Metro Performance Glass | 0,069+0,0010+1,47% |
SPN South Port | 5,70+0,07+1,24% |
Nombre | Precio |
---|---|
THL Tourism Holdings | 1,84-0,03-1,60% |
AIA Auckland Airport | 7,80-0,07-0,89% |
NPH Napier Port Holdings | 2,51-0,02-0,79% |
FBU Fletcher Building | 3,03-0,01-0,33% |
AIR Air New Zealand | 0,530,000,00% |