Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATM A2 Milk Company Ltd | 7,71 | 7,72 | 7,79 | 7,65 | -0,13% | 1,07M | 7,71-0,13% | 07:00:02 | |
SML Synlait Milk Ltd | 0,39 | 0,40 | 0,41 | 0,39 | -2,53% | 203,49K | 0,39-2,53% | 07:00:02 | |
MFB My Food Bag Group Ltd | 0,15 | 0,15 | 0,15 | 0,15 | 0,00% | 80,16K | 0,150,00% | 07:00:02 | |
SCL Scales Corporation Ltd | 3,45 | 3,37 | 3,45 | 3,36 | +2,37% | 71,47K | 3,45+2,37% | 07:00:02 | |
CVT Comvita Ltd | 1,30 | 1,39 | 1,36 | 1,30 | -6,47% | 48,42K | 1,30-6,47% | 06:33:22 |
Nombre | Precio |
---|---|
TGG T&G Global | 1,75+0,050+2,94% |
SCL Scales | 3,45+0,08+2,37% |
NZK New Zealand King Salmon | 0,255+0,005+2,00% |
FWL Foley Wines | 0,89+0,010+1,14% |
SAN Sanford | 4,02+0,02+0,50% |
Nombre | Precio |
---|---|
CVT Comvita | 1,30-0,090-6,47% |
SML Synlait Milk | 0,39-0,01-2,53% |
ALF Allied Farmers | 0,77-0,0200-2,53% |
FSF Fonterra Shareholders | 4,15-0,06-1,43% |
GXH Green Cross Health | 0,97-0,010-1,02% |