Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 1.210,36 | 1,2244 | 1.255,87 | 1.183,20 | -1,15% | 63,53M | 1.210,36-1,15% | 06/06 | |
CRKN Crown Electrokinetics Corp. | 0,087 | 0,10 | 0,094 | 0,086 | -12,95% | 56,36M | 0,087-12,95% | 06/06 | |
WULF Terawulf Inc | 3,21 | 2,79 | 3,34 | 2,73 | +15,05% | 53,3M | 3,21+15,05% | 06/06 | |
PRST Presto Automation Inc | 0,0759 | 0,1038 | 0,1024 | 0,069 | -26,88% | 53,29M | 0,0759-26,88% | 06/06 | |
WISA WiSA Technologies Inc | 2,40 | 2,07 | 3,78 | 2,20 | +15,94% | 51,47M | 2,40+15,94% | 06/06 |
Nombre | Precio |
---|---|
QXO SilverSun Tech | 220,00+89,520+68,61% |
LFLY Leafly Holdings | 2,02+0,570+39,31% |
PXDT Pixie Dust Technologies ADR | 2,10+0,450+27,27% |
BNAI Brand Engagement Network | 4,36+0,860+24,57% |
SDIG Stronghold Digital Mining | 3,95+0,770+24,21% |
Nombre | Precio |
---|---|
PRST Presto Automation | 0,0759-0,0279-26,88% |
LDTC LeddarTech Holdings | 1,41-0,430-23,37% |
MLGO MicroAlgo | 5,59-1,380-19,80% |
XTIA XTI Aerospace | 0,8078-0,1522-15,85% |
AHG Akso Health DRC | 0,88-0,1600-15,38% |