Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 138,06 | +1,90% | 995,8K | 138,06+1,90% | 05/06 | |
IBBQ Invesco Nasdaq Biotechnology | 22,79 | +2,06% | 8,45K | 22,79+2,06% | 05/06 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVAX Novavax Inc | 20,97 | 20,97 | 22,24 | 17,80 | +18,07% | 41,9M | 20,97+18,07% | 05/06 | |
PACB Pacific Biosciences of California | 2,04 | 2.040,00 | 2,05 | 1,75 | +13,33% | 9,57M | 2,04+13,33% | 05/06 | |
ME 23Andme Holding Co | 0,4419 | 0,4419 | 0,4631 | 0,426 | -1,82% | 8,8M | 0,4419-1,82% | 05/06 | |
GERN Geron Corporation | 4,00 | 4,00 | 4,05 | 3,83 | +0,25% | 7,31M | 4,00+0,25% | 05/06 | |
GH Guardant Health Inc | 31,19 | 31,19 | 32,30 | 27,33 | +11,43% | 6,65M | 31,19+11,43% | 05/06 |
Nombre | Precio |
---|---|
VIR Vir Biotech | 12,66+2,08+19,66% |
NVAX Novavax | 20,97+3,210+18,07% |
TERN Terns Pharmaceuticals | 6,87+0,990+16,84% |
PTGX Protagonist Therapeutics | 34,03+4,72+16,10% |
PACB Pacific Biosciences | 2,04+0,240+13,33% |
Nombre | Precio |
---|---|
ATAI ATAI Life Sciences BV | 1,41-0,130-8,44% |
ARVN Arvinas | 27,93-1,19-4,09% |
AVDL Avadel Pharma | 14,87-0,590-3,82% |
JANX Janux Therapeutics | 46,77-1,75-3,61% |
MDGL Madrigal Pharma | 235,97-8,38-3,43% |