Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SSPW Sembcorp Salalah | 0,098 | 0,099 | 0,099 | 0,098 | -1,01% | 593,71K | 0,098-1,01% | 05/06 | |
ORDS Omani Qatari Telecommunications Company SAOG | 0,30 | 0,301 | 0,301 | 0,30 | -0,33% | 61,18K | 0,30-0,33% | 05/06 | |
MHAS Al Maha Petroleum Products Marketing Co SAOG | 1,02 | 1,021 | 1,021 | 1,02 | -0,10% | 53,38K | 1,02-0,10% | 05/06 | |
SUWP Al Suwadi Power Co SAOC | 0,074 | 0,075 | 0,075 | 0,074 | -1,33% | 25,3K | 0,074-1,33% | 05/06 | |
OTEL Oman Telecommunication Co SAOG | 1,06 | 1,062 | 1,065 | 1,059 | -0,19% | 22,43K | 1,06-0,19% | 05/06 |
Nombre | Precio |
---|---|
BWPC Acwa Power Barka | 0,30+0,010+3,45% |
OOMS Oman Oil Marketing | 0,800,000,00% |
AJSS Al Jazeera Svcs | 0,250,000,00% |
RNSS Renaissance Svcs | 0,390,000,00% |
SOMS Shell Oman Marketing | 0,800,000,00% |
Nombre | Precio |
---|---|
SHPS Sohar Power | 0,008-0,002-20,00% |
SUWP Al Suwadi Power | 0,074-0,001-1,33% |
OIFC Oman Invest Finance | 0,084-0,001-1,18% |
SSPW Sembcorp Salalah | 0,098-0,001-1,01% |
ORDS Omani Qatari Telecommunications | 0,30-0,001-0,33% |