Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AUTOA Auto Trader Group Plc | 816,20 | 825,00 | 832,60 | 802,80 | -1,07% | 13,49M | 816,20-1,07% | 31/05 | |
INF Informa PLC | 847,80 | 841,00 | 852,80 | 841,00 | +0,81% | 11,95M | 847,80+0,81% | 31/05 | |
ITV ITV PLC | 79,60 | 78,00 | 79,80 | 77,85 | +2,05% | 11,56M | 79,60+2,05% | 31/05 | |
WPP WPP PLC | 816,80 | 821,00 | 828,00 | 816,80 | -0,51% | 8,49M | 816,80-0,51% | 31/05 | |
PSON Pearson PLC | 948,00 | 937,20 | 948,20 | 935,80 | +1,15% | 5,89M | 948,00+1,15% | 31/05 |