Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,02319 | 0,023305 | 0,023395 | 0,023175 | 0,00% | 0 | 0,023190,00% | 16/05 | |
SBER Sberbank Rossii PAO | 322,91 | 322,18 | 322,91 | 320,00 | 0,00% | 0 | 322,910,00% | 16/05 | |
GAZP Gazprom | 157,88 | 157,25 | 158,10 | 156,67 | 0,00% | 0 | 157,880,00% | 16/05 | |
ROSN NK Rosneft PAO | 592,60 | 592,55 | 600,00 | 590,05 | 0,00% | 0 | 592,600,00% | 16/05 | |
MTLR Mechel PAO | 249,95 | 249,29 | 252,69 | 247,77 | 0,00% | 0 | 249,950,00% | 16/05 |
Nombre | Precio |
---|---|
GAZP Gazprom PAO | 157,880,000,00% |
LKOH Lukoil | 7.715,000,000,00% |
MGNT Magnit | 8.355,000,000,00% |
NVTK NOVATEK | 1.224,800,000,00% |
ROSN Rosneft | 592,600,000,00% |
Nombre | Precio |
---|---|
GAZP Gazprom PAO | 157,880,000,00% |
LKOH Lukoil | 7.715,000,000,00% |
MGNT Magnit | 8.355,000,000,00% |
NVTK NOVATEK | 1.224,800,000,00% |
ROSN Rosneft | 592,600,000,00% |