Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ADH Douja Prom Addoha | 30,00 | 29,92 | 30,48 | 29,40 | +0,27% | 719,17K | 30,00+0,27% | 31/05 | |
ADI Alliances | 245,00 | 249,95 | 250,00 | 244,00 | -1,98% | 38,71K | 245,00-1,98% | 31/05 | |
IMO Immorente Invest SCA | 95,99 | 95,88 | 96,00 | 95,00 | +0,11% | 853 | 95,99+0,11% | 31/05 | |
RDS Residences Dar Saada SA | 81,08 | 84,66 | 84,96 | 80,60 | -4,23% | 127,69K | 81,08-4,23% | 31/05 | |
MDP Med Paper | 19,40 | 19,69 | 19,68 | 18,70 | -1,47% | 13,85K | 19,40-1,47% | 31/05 |
Nombre | Precio |
---|---|
MDP Med Paper | 19,40-0,29-1,47% |
GAZ Afriquia Gaz | 4.100,000,000,00% |
SAH Sanlam Maroc | 1.935,00+36,00+1,90% |
LBV Label Vie | 4.180,00+60,0+1,46% |
CTM CTM | 676,000,000,00% |
Nombre | Precio |
---|---|
NKL Ennakl Automobiles SA | 34,70-0,08-0,23% |
IBC IB Maroc Com | 34,600,000,00% |
CSR Compagnie Sucrerie Marocaine | 194,20-0,80-0,41% |
S2M S2M | 168,95+8,85+5,53% |
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 33,990,000,00% |