Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
036460 Kogas | 43.700,00 | 39.400,00 | 44.650,00 | 37.350,00 | +10,91% | 23,18M | 43.700,00+10,91% | 05/06 | |
005930 Samsung Electronics Co Ltd | 77.400,00 | 75.300,00 | 78.000,00 | 76.800,00 | +2,79% | 23M | 77.400,00+2,79% | 05/06 | |
034020 Doosan Heavy Ind. & Const. | 19.120,00 | 19.200,00 | 19.400,00 | 18.700,00 | -0,42% | 11,01M | 19.120,00-0,42% | 05/06 | |
010140 Samsung Heavy Industries | 9.270,00 | 9.400,00 | 9.490,00 | 9.210,00 | -1,38% | 4,94M | 9.270,00-1,38% | 05/06 | |
450080 EcoPro Materials Co Ltd | 95.500,00 | 83.800,00 | 99.400,00 | 84.000,00 | +13,96% | 3,87M | 95.500,00+13,96% | 05/06 |
Nombre | Precio |
---|---|
450080 EcoPro Materials | 95.500,00+11.700,00+13,96% |
036460 Kogas | 43.700,00+4.300+10,91% |
383220 FF Co | 67.700,00+3.600+5,62% |
003670 POSCO Future M | 275.500,00+13.500+5,15% |
373220 LG Energy Solution | 351.500,00+15.000+4,46% |
Nombre | Precio |
---|---|
042660 Hanwha Ocean | 28.950,00-950-3,18% |
007070 Gs Retail | 21.850,00-700-3,10% |
267250 Hyundai Heavy Industries | 67.000,00-2.000-2,90% |
010130 Korea Zinc Inc | 489.000,00-13.000-2,59% |
241560 Doosan Bobcat Inc | 54.300,00-1.200-2,16% |