Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
YTLS YTL Corporation Bhd | 3,59 | 3,78 | 3,80 | 3,57 | -5,03% | 57,69M | 3,59-5,03% | 31/05 | |
YTLP YTL Power International Bhd | 4,91 | 5,07 | 5,10 | 4,90 | -3,16% | 34,66M | 4,91-3,16% | 31/05 | |
TENA Tenaga Nasional Bhd | 13,04 | 13,18 | 13,20 | 12,94 | -1,06% | 13,17M | 13,04-1,06% | 31/05 | |
MALA Malakoff Corporation Bhd | 0,715 | 0,725 | 0,72 | 0,69 | -1,38% | 12,36M | 0,715-1,38% | 31/05 | |
RANH Ranhill Holdings Ltd | 1,34 | 1,38 | 1,37 | 1,34 | -2,90% | 6,36M | 1,34-2,90% | 31/05 |
Nombre | Precio |
---|---|
GASM Gas Malaysia | 3,69+0,200+5,73% |
PGAS Petronas Gas | 18,26+0,06+0,33% |
SLCN Salcon Bhd | 0,350,000,00% |
TWRK Taliworks Corporation Bhd | 0,785-0,005-0,63% |
MEGA Mega First Corp | 4,77-0,05-1,04% |
Nombre | Precio |
---|---|
YTLS YTL Corp | 3,59-0,190-5,03% |
EDEN Eden Inc | 0,145-0,005-3,33% |
YTLP YTL Power Int | 4,91-0,160-3,16% |
RANH Ranhill Holdings | 1,34-0,040-2,90% |
PBAH PBA Holdings Bhd | 1,89-0,050-2,58% |