Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MAHS Mah Sing Group Bhd | 1,50 | 1,71 | 1,66 | 1,50 | -12,28% | 74,11M | 1,50-12,28% | 31/05 | |
ECOD Eco World International Bhd | 0,38 | 0,415 | 0,41 | 0,36 | -8,43% | 73,8M | 0,38-8,43% | 31/05 | |
MYRS Malaysian Resources Corporation | 0,655 | 0,695 | 0,68 | 0,65 | -5,76% | 61,52M | 0,655-5,76% | 31/05 | |
LAGE Lagenda Properties Bhd | 1,22 | 1,12 | 1,26 | 1,13 | +8,93% | 58,57M | 1,22+8,93% | 31/05 | |
SIPR Sime Darby Property Bhd | 1,24 | 1,24 | 1,26 | 1,21 | 0,00% | 38,12M | 1,240,00% | 31/05 |
Nombre | Precio |
---|---|
TALA Talam Transform | 0,015+0,005+50,00% |
KENH Ken | 0,655+0,055+9,17% |
SNTO Sentoria | 0,06+0,005+9,09% |
LAGE Lagenda Properties Bhd | 1,22+0,100+8,93% |
PTTY PTT Synergy Bhd | 2,30+0,120+5,50% |
Nombre | Precio |
---|---|
MAHS Mah Sing | 1,50-0,210-12,28% |
ECOD Eco World Intl | 0,38-0,035-8,43% |
SRCS Sapura Resources | 0,38-0,035-8,43% |
ARKS ARK Resources | 0,40-0,035-8,05% |
BERJ Berjaya Assets | 0,30-0,020-6,25% |