Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VELE Velesto Energy Bhd | 0,265 | 0,265 | 0,27 | 0,26 | +1,92% | 41,34M | 0,265+1,92% | 06/06 | |
ICON Icon Offshore Bhd | 0,91 | 0,91 | 0,95 | 0,765 | +16,67% | 21,24M | 0,91+16,67% | 06/06 | |
KNMP KNM Group Bhd | 0,095 | 0,095 | 0,10 | 0,09 | +5,56% | 15,18M | 0,095+5,56% | 06/06 | |
TECA TechnaX Bhd | 0,38 | 0,38 | 0,39 | 0,365 | -1,30% | 13,38M | 0,38-1,30% | 06/06 | |
BUAB Bumi Armada Bhd | 0,555 | 0,555 | 0,565 | 0,555 | 0,00% | 12,9M | 0,5550,00% | 06/06 |
Nombre | Precio |
---|---|
ICON Icon Offshore | 0,91+0,130+16,67% |
KNMP KNM Group Bhd | 0,095+0,005+5,56% |
DLEU Deleum | 1,35+0,070+5,47% |
HIBI Hibiscus Petroleum BHD | 2,40+0,050+2,13% |
MHEB Malaysia Marine and Heavy Eng | 0,495+0,010+2,06% |
Nombre | Precio |
---|---|
SAEN Sapura Energy | 0,04-0,005-11,11% |
PTRE Petra Energy Bhd | 1,44-0,020-1,37% |
TECA TechnaX Bhd | 0,38-0,005-1,30% |
CTAL Coastal Contracts | 1,60-0,020-1,23% |
WASC Wasco Bhd | 1,46-0,010-0,68% |