Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
T7O Total Produce | 1,894 | 2,10 | 2,10 | 1,87 | -9,81% | 13,18M | 1,894-9,81% | 29/07 | |
HBRN Hibernia REIT PLC | 1,598 | 1,60 | 1,60 | 1,598 | -0,12% | 18,96M | 1,598-0,12% | 17/06 | |
RYA Ryanair Holdings PLC | 17,95 | 18,21 | 18,30 | 17,875 | -1,43% | 2,55M | 17,95-1,43% | 17:27:56 | |
CRN Cairn Homes PLC | 1,718 | 1,722 | 1,734 | 1,676 | -0,23% | 567,29K | 1,718-0,23% | 17:27:58 | |
SKG Smurfit Kappa Group PLC | 44,10 | 44,64 | 44,86 | 43,48 | -1,23% | 862,1K | 44,10-1,23% | 17:27:58 |
Nombre | Precio |
---|---|
PTR PetroNeft | 0,0010,000,00% |
IR5B_u Irish Continental | 5,72+0,12+2,14% |
DHG Dalata Hotel | 4,37+0,045+1,04% |
SKG Smurfit Kappa | 44,10-0,55-1,23% |
MCON Mincon Group P | 0,50-0,020-3,85% |
Nombre | Precio |
---|---|
GWMO Great Western Mining | 0,0010,000,00% |
T7O Total Produce | 1,894-0,206-9,81% |
DLE Datalex | 0,4780,000,00% |
MLCM Malin Corporation plc | 5,70+0,05+0,89% |
IRES Irish Res Pr P | 0,943-0,027-2,78% |