Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GLV Glenveagh Properties PLC | 1,36 | 1,364 | 1,378 | 1,308 | +3,82% | 15,05M | 1,36+3,82% | 16/05 | |
AIBG AIB Group PLC | 5,055 | 5,06 | 5,09 | 4,982 | +0,90% | 4,98M | 5,055+0,90% | 16/05 | |
RYA Ryanair Holdings PLC | 18,535 | 18,57 | 18,855 | 18,335 | -1,07% | 2,79M | 18,535-1,07% | 16/05 | |
IR5B_u Irish Continental Group PLC | 5,42 | 5,42 | 5,42 | 5,36 | +1,50% | 2,39M | 5,42+1,50% | 16/05 | |
BIRG Bank of Ireland Group PLC | 10,15 | 10,145 | 10,22 | 10,11 | +0,20% | 1,5M | 10,15+0,20% | 16/05 |
Nombre | Precio |
---|---|
GLV Glenveagh Properties | 1,36+0,0500+3,82% |
UPR Uniphar | 2,68+0,08+2,88% |
IR5B_u Irish Continental | 5,42+0,08+1,50% |
FBH FBD Holdings | 13,15+0,15+1,15% |
KYGa Kerry Group | 79,05+0,80+1,02% |
Nombre | Precio |
---|---|
OGN Origin | 2,99-0,145-4,63% |
KMR Kenmare Resources | 3,98-0,180-4,33% |
RYA Ryanair | 18,535-0,200-1,07% |
GRPG Greencoat Renewables | 0,89-0,0040-0,45% |
KSP Kingspan | 90,20-0,30-0,33% |