Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 178,46 | 17.500,00 | 179,73 | 172,73 | +1,98% | 57,74M | 178,46+1,98% | 20:53:31 | |
NVDA NVIDIA Corporation | 1.203,12 | 1,2244 | 1.255,87 | 1.183,20 | -1,74% | 56,04M | 1.203,12-1,74% | 20:53:39 | |
AMD Advanced Micro Devices Inc | 168,50 | 16.617,00 | 169,51 | 163,86 | +1,40% | 39,43M | 168,50+1,40% | 20:53:27 | |
AAL American Airlines Group | 11,38 | 11,62 | 11,73 | 11,32 | -2,07% | 26,9M | 11,38-2,07% | 20:53:46 | |
MNST Monster Beverage Corp | 52,28 | 52,00 | 53,90 | 51,92 | +0,54% | 25,81M | 52,28+0,54% | 20:53:48 |
Nombre | Precio |
---|---|
ILMN Illumina | 117,92+11,13+10,42% |
PYPL PayPal | 67,79+4,26+6,71% |
LULU Lululemon Athletica | 323,45+15,18+4,92% |
MKTX MarketAxesss | 205,38+8,96+4,56% |
SJM JM Smucker | 115,30+4,97+4,50% |
Nombre | Precio |
---|---|
NRG NRG | 78,05-3,50-4,29% |
ETN Eaton | 314,05-12,54-3,84% |
HUBB Hubbell | 366,20-15,42-4,04% |
CEG Constellation Energy | 201,73-7,61-3,63% |
DG Dollar General | 129,58-4,84-3,60% |