Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,85 | 30,19 | 30,96 | 29,94 | +2,29% | 95,67M | 30,85+2,29% | 31/05 | |
PFE Pfizer Inc | 28,66 | 28,20 | 28,75 | 28,24 | +1,63% | 77,15M | 28,66+1,63% | 31/05 | |
AAPL Apple Inc | 192,25 | 19.129,00 | 192,57 | 189,91 | +0,54% | 75M | 192,25+0,54% | 31/05 | |
T AT&T Inc | 18,22 | 17,62 | 18,27 | 17,47 | +3,41% | 67,55M | 18,22+3,41% | 31/05 | |
NVDA NVIDIA Corporation | 1.096,33 | 1.105,00 | 1.127,17 | 1.069,40 | -0,82% | 61,04M | 1.096,33-0,82% | 31/05 |
Nombre | Precio |
---|---|
CRM Salesforce Inc | 234,44+16,43+7,54% |
BAC Bank of America | 39,99+1,36+3,52% |
T AT&T | 18,22+0,60+3,41% |
RYDAF Shell | 36,11+1,110+3,17% |
CMCSA Comcast | 40,03+1,16+2,98% |
Nombre | Precio |
---|---|
SAPGF SAP | 180,484-10,016-5,26% |
TCTZF Tencent Holdings | 46,38-1,3100-2,75% |
AMZN Amazon.com | 176,44-2,88-1,60% |
NVSEF Novartis | 97,97-1,5120-1,52% |
PDD PDD Holdings DRC | 149,78-2,28-1,50% |