Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10,20 | 10,22 | 10,24 | 10,20 | -0,20% | 673,97K | 10,20-0,20% | 19:20:59 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8,98 | 8,90 | 9,02 | 8,88 | +0,90% | 584,39K | 8,98+0,90% | 19:42:00 | |
CPTS11 FII Capitania Securities II | 8,36 | 8,36 | 8,41 | 8,35 | 0,00% | 422,89K | 8,360,00% | 19:20:56 | |
RBRF11 FII RBR ALPHA Fundo de Fundos | 7,75 | 7,70 | 7,83 | 7,72 | +0,65% | 146,09K | 7,75+0,65% | 18:49:01 | |
VGIR11 VALORA RE III FI IMOBILIARIO | 9,94 | 9,94 | 9,95 | 9,91 | 0,00% | 148,83K | 9,940,00% | 18:55:22 |
Nombre | Precio |
---|---|
VINO11 Vinci Offices FII | 7,65+0,17+2,27% |
LVBI11 FII VBI Logistico | 116,84+0,57+0,49% |
BRCR11 FII BC FUND | 54,71+0,64+1,18% |
TVRI11 BB Progressivo II FII FII | 103,46+1,14+1,11% |
VGHF11 Valora Instrumentos Financeiros FII | 8,98+0,08+0,90% |
Nombre | Precio |
---|---|
HABT11 FII Habitat II | 86,07-2,43-2,75% |
RZAK11 Riza Akin Fundo de Investimento Imobiliario FII | 81,58-1,72-2,06% |
RZAT11 Riza Arctium Real Estate FII | 93,18-2,14-2,25% |
XPPR11 Xp Prop | 18,66-0,19-1,01% |
HFOF11 Hedge Top Fofii 3 FII | 72,33-0,72-0,99% |