Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ROR Rotork PLC | 331,80 | 332,00 | 335,00 | 331,80 | -0,06% | 105,84K | 331,80-0,06% | 11:45:18 | |
BOY Bodycote PLC | 736,00 | 734,00 | 750,00 | 736,00 | +0,27% | 32,6K | 736,00+0,27% | 11:55:57 | |
IMI IMI PLC | 1.842,00 | 1.839,00 | 1.853,00 | 1.840,00 | +0,16% | 30,88K | 1.842,00+0,16% | 12:25:26 | |
HILS Hill & Smith Holdings PLC | 1.984,00 | 1.972,00 | 1.994,00 | 1.940,00 | +0,61% | 23,89K | 1.984,00+0,61% | 12:27:33 | |
WEIR Weir Group PLC | 2.082,00 | 2.084,00 | 2.094,00 | 2.082,00 | -0,10% | 21,04K | 2.082,00-0,10% | 12:21:33 |
Nombre | Precio |
---|---|
SPX Spirax-Sarco Engineering | 8.931,70+91,7+1,04% |
HILS Hill&Smith | 1.984,00+12,00+0,61% |
BOY Bodycote | 736,00+2,00+0,27% |
IMI IMI PLC | 1.841,98+2,98+0,16% |
ROR Rotork | 332,000,000,00% |
Nombre | Precio |
---|---|
WEIR Weir Group | 2.082,00-2,00-0,10% |
ROR Rotork | 332,000,000,00% |
IMI IMI PLC | 1.841,98+2,98+0,16% |
BOY Bodycote | 736,00+2,00+0,27% |
HILS Hill&Smith | 1.984,00+12,00+0,61% |