Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HATM Habco Trans Maritima Tbk PT | 226,00 | 232,00 | 232,00 | 226,00 | -2,59% | 39,95M | 226,00-2,59% | 31/05 | |
GIAA Garuda Indonesia Persero Tbk | 56,00 | 56,00 | 56,00 | 56,00 | 0,00% | 20,31M | 56,000,00% | 31/05 | |
TAXI Express Transindo Utama Tbk | 1,00 | 2,00 | 2,00 | 1,00 | -50,00% | 17,81M | 1,00-50,00% | 31/05 | |
IMJS Indomobil Multi Jasa Tbk | 190,00 | 195,00 | 200,00 | 187,00 | -2,56% | 10,29M | 190,00-2,56% | 31/05 | |
HELI Jaya Trishindo Tbk PT | 169,00 | 222,00 | 220,00 | 167,00 | -23,87% | 8,58M | 169,00-23,87% | 31/05 |
Nombre | Precio |
---|---|
SAPX Satria Antaran Prima | 1.610,00+315+24,32% |
PURA Putra Rajawali Kencana | 9,00+1+12,50% |
SDMU Sidomulyo Selaras | 18,00+1+5,88% |
LRNA Eka Sari Lorena | 148,00+6+4,23% |
BIRD Blue Bird | 1.550,00+25+1,64% |
Nombre | Precio |
---|---|
TAXI Express Transindo | 1,00-1-50,00% |
HELI Jaya Trishindo | 169,00-53-23,87% |
BPTR Batavia Prosperindo Trans | 79,00-4-4,82% |
KJEN Krida Jaringan Nusantara | 61,00-3-4,69% |
KLAS Maxindo Karya Anugerah | 109,00-5,00-4,39% |