Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SMIL Sarana Mitra Luas Tbk PT | 161,00 | 100,00 | 161,00 | 156,00 | +1,26% | 113,77M | 161,00+1,26% | 11:02:59 | |
PTMP Mitra Pack PT Tbk | 139,00 | 120,00 | 139,00 | 130,00 | +4,51% | 57,54M | 139,00+4,51% | 11:10:38 | |
HYGN Ecocare Indo Pasifik PT Tbk | 168,00 | 145,00 | 169,00 | 151,00 | +9,80% | 43,79M | 168,00+9,80% | 11:13:22 | |
ASII Astra International Tbk | 4.560,00 | 14.850,00 | 4.620,00 | 4.530,00 | -0,87% | 43,63M | 4.560,00-0,87% | 11:14:59 | |
LABA Ladangbaja Murni PT Tbk | 193,00 | 125,00 | 193,00 | 193,00 | +9,66% | 32,08M | 193,00+9,66% | 11:06:45 |
Nombre | Precio |
---|---|
HYGN Ecocare Indo Pasifik PT Tbk | 168,00+15,00+9,80% |
LABA Ladangbaja Murni PT Tbk | 193,00+17+9,66% |
PTMP Mitra Pack | 139,00+6,00+4,51% |
VISI Satu Visi Putra PT Tbk | 404,00+16,00+4,12% |
KONI Perdana Bangun Pusaka | 1.000,00+25+2,56% |
Nombre | Precio |
---|---|
PIPA Multi Makmur Lemindo Tbk | 31,00-3,00-8,82% |
PADA Personel Alih Daya Tbk PT | 31,00-3,00-8,82% |
BHIT Mnc Investama | 31,00-3-8,82% |
BNBR Bakrie & Brothers | 31,00-3-8,82% |
KIAS Keramika Indonesia | 11,00-1-8,33% |