Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DOOH Era Media Sejahtera Tbk PT | 52,00 | 53,00 | 53,00 | 51,00 | -1,89% | 349,24M | 52,00-1,89% | 31/05 | |
MNCN Media Nusantara Citra Tbk PT | 308,00 | 338,00 | 338,00 | 308,00 | -8,88% | 278,15M | 308,00-8,88% | 31/05 | |
KPIG Mnc Land Tbk | 51,00 | 60,00 | 60,00 | 50,00 | -15,00% | 140,13M | 51,00-15,00% | 31/05 | |
BOGA Bintang Oto Global Tbk PT | 870,00 | 870,00 | 885,00 | 840,00 | 0,00% | 114,36M | 870,000,00% | 31/05 | |
SCMA Surya Citra Media Tbk | 150,00 | 135,00 | 150,00 | 135,00 | +11,11% | 86,85M | 150,00+11,11% | 31/05 |
Nombre | Precio |
---|---|
TMPO Tempo Inti Media | 87,00+22+33,85% |
SMSM Selamat Sempurna | 1.800,00+245+15,76% |
SCNP Selaras Citra | 180,00+20+12,50% |
SCMA Surya Citra Media | 150,00+15+11,11% |
POLY Asia Pacific Fibers | 22,00+2+10,00% |
Nombre | Precio |
---|---|
JGLE Graha Andrasentra | 5,00-1-16,67% |
KPIG Mnc Land | 51,00-9-15,00% |
ZATA Bersama Zatta Jaya Tbk PT | 9,00-1,00-10,00% |
RAFI Sari Kreasi Boga PT Tbk | 45,00-5,00-10,00% |
IPTV MNC Vision Networks | 45,00-5-10,00% |