Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 43,98 | 45,00 | 44,13 | 42,67 | +2,64% | 303,3M | 43,98+2,64% | 10/05 | |
ENELCHILE Enel Chile SA | 58,38 | 58,50 | 58,49 | 57,00 | +1,81% | 90,19M | 58,38+1,81% | 09/05 | |
VAPORES Vapores | 73,70 | 75,50 | 74,29 | 73,00 | +0,96% | 57,02M | 73,70+0,96% | 09/05 | |
CHILE Banco De Chile (SN) | 107,70 | 111,50 | 107,86 | 105,80 | +1,81% | 44,35M | 107,70+1,81% | 10/05 | |
ENELAM ENEL Americas SA | 92,30 | 91,50 | 93,50 | 91,76 | +0,60% | 33,81M | 92,30+0,60% | 09/05 |
Nombre | Precio |
---|---|
EMBONORB Embonor B | 1.437,40+87,80+6,51% |
HITES Hites S.A. | 91,28+4,28+4,92% |
MALLPLAZA Plaza | 1.503,80+47,70+3,28% |
BSANTANDER Santander Chile | 43,98+1,13+2,64% |
COPEC Empresas Copec | 7.200,00+175,00+2,49% |
Nombre | Precio |
---|---|
INVERCAP Invercap | 2.080,60-84,40-3,90% |
WATTS Watts SA | 728,32-28,68-3,79% |
AGUASA Aguas Andinas | 267,59-10,43-3,75% |
SALMOCAM Salmones Camanchaca | 2.718,60-96,80-3,44% |
ENELGXCH Enel Generacion Chile | 312,54-8,38-2,61% |