Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.550 | 3.620 | 3.520 | -60 | -1,66% | 1,81M | 11:11:06 | ||
Ace Hardware | 845 | 865 | 840 | -5 | -0,59% | 39,73M | 11:13:43 | ||
Ace Oldfields PT | 50 | 50 | 50 | 0 | 0,00% | 35,90K | 09:08:12 | ||
Acset Indonusa | 107 | 109 | 106 | -1 | -0,93% | 1,77M | 11:12:56 | ||
Adaro Energy | 2.850 | 2.880 | 2.820 | -20 | -0,70% | 24,30M | 11:14:23 | ||
Adaro Minerals Indonesia Tbk PT | 1.345 | 1.370 | 1.340 | +5 | +0,37% | 6,92M | 11:09:50 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 9,40K | 10:14:13 | ||
Adhi Kartiko Pratama Tbk PT | 680,00 | 695,00 | 660,00 | +20,00 | +3,03% | 16,76M | 11:02:16 | ||
Adhi Karya Persero | 214 | 216 | 210 | +4 | +1,90% | 17,61M | 11:11:04 | ||
Adi Sarana Armada | 730 | 740 | 720 | +5 | +0,69% | 3,05M | 11:10:51 | ||
Adira Dinamika | 11.800 | 12.200 | 11.775 | -125 | -1,05% | 110,00K | 11:00:00 | ||
Aesler Gr | 224 | 224 | 214 | +10 | +4,67% | 1,60K | 11:00:00 | ||
Agro Bahari Nusantara PT Tbk | 90,00 | 90,00 | 82,00 | +8,00 | +9,76% | 4,21M | 11:07:45 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 2,00K | 06:41:19 | ||
Agung Menjangan Mas Tbk PT | 22,00 | 22,00 | 20,00 | +1,00 | +4,76% | 84,70K | 11:00:00 | ||
Agung Podomoro | 109 | 112 | 107 | -1 | -0,91% | 4,80M | 11:04:01 | ||
Agung Semesta Sejahtera Tbk PT | 5 | 5 | 4 | +1 | +25,00% | 261,40K | 11:05:14 | ||
AirAsia Indonesia Tbk PT | 60 | 60 | 60 | 0 | 0,00% | 44,90K | 11:14:03 | ||
Akasha Wira | 9.950 | 9.950 | 9.950 | 0 | 0,00% | 48,70K | 11:13:39 | ||
Akr Corporindo | 1.590 | 1.590 | 1.570 | +20 | +1,27% | 4,92M | 11:13:14 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0,00% | 0 | 01/01 | ||
Alakasa Industrindo Tbk | 352 | 360 | 272 | +64 | +22,22% | 651,00K | 11:10:06 | ||
Alam Sutera Realty | 137 | 138 | 135 | +1 | +0,74% | 4,39M | 11:09:35 | ||
Alfa Energi Investama | 89 | 93 | 86 | -3 | -3,26% | 8,07M | 11:05:21 | ||
Alkindo Naratama | 850 | 850 | 825 | +10 | +1,19% | 10,10K | 11:00:00 | ||
Alumindo | 57 | 57 | 52 | +5 | +9,62% | 156,80K | 11:06:19 | ||
Aman Agrindo Tbk PT | 665,00 | 680,00 | 645,00 | +10,00 | +1,53% | 15,34M | 11:09:54 | ||
Amman Mineral Internasional Tbk PT | 12.150,00 | 12.475,00 | 11.700,00 | +200,00 | +1,67% | 24,27M | 11:14:55 | ||
Anabatic Technologies Tbk | 360 | 364 | 356 | +4 | +1,12% | 41,00K | 10:49:13 | ||
Ancara Logistics Indonesia PT Tbk | 354,00 | 360,00 | 340,00 | +6,00 | +1,72% | 3,05M | 11:06:57 | ||
Ancora Indonesia | 99 | 102 | 87 | +10 | +11,24% | 37,76M | 11:14:11 | ||
Andalan Perkasa Abadi Tbk PT | 10 | 11 | 10 | -1 | -9,09% | 1,30M | 11:00:00 | ||
Andalan Sakti | 232 | 238 | 224 | +8 | +3,57% | 8,52M | 11:06:17 | ||
Andira Agro | 4 | 4 | 4 | -1 | -20,00% | 1,54M | 11:00:00 | ||
Aneka Tambang Persero | 1.315 | 1.380 | 1.305 | -25 | -1,87% | 73,53M | 11:14:15 | ||
Anugerah Kagum Karya | 9 | 9 | 9 | 0 | 0,00% | 40,60K | 05:55:01 | ||
Anugerah Spareparts Sejahtera PT | 26,00 | 29,00 | 26,00 | -2,00 | -7,14% | 1,61M | 11:13:23 | ||
Apexindo Pratama Duta | 131 | 133 | 129 | +2 | +1,55% | 453,60K | 11:06:05 | ||
Archi Indonesia Tbk PT | 274 | 286 | 216 | +6 | +2,24% | 3,67M | 11:05:38 | ||
Argha Karya Prima Ind | 610 | 665 | 610 | -20 | -3,17% | 8,90K | 08:30:01 | ||
Argo Pantes Tbk | 1.035 | 1.215 | 990 | -15 | -1,43% | 22,30K | 10:48:35 | ||
Arita Prima Indonesia | 180 | 180 | 180 | 0 | 0,00% | 40,10K | 11:13:41 | ||
Arkadia Digital | 11 | 12 | 11 | -1 | -8,33% | 38,00K | 11:06:07 | ||
Arkha Jayanti | 8 | 8 | 7 | 0 | 0,00% | 62,60K | 11:01:00 | ||
Arkora Hydro Tbk PtT | 720,00 | 745,00 | 715,00 | -15,00 | -2,04% | 633,40K | 11:12:14 | ||
Armada Berjaya | 88 | 90 | 87 | +1 | +1,15% | 716,70K | 11:09:40 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Arsy Buana Travelindo Tbk PT | 120,00 | 127,00 | 118,00 | 0,00 | 0,00% | 560,20K | 11:08:19 | ||
Artha Mahiya Investama Tbk PT | 396 | 396 | 396 | -2 | -0,50% | 13,10K | 09:55:01 | ||
Arthavest | 2.580 | 2.590 | 2.550 | +30 | +1,18% | 137,30K | 11:00:00 | ||
Arwana Citramulia | 610 | 620 | 605 | -5 | -0,81% | 2,66M | 11:14:27 | ||
Asahimas Flat Glass | 4.710 | 4.710 | 4.670 | +30 | +0,64% | 7,20K | 11:00:00 | ||
Ashmore Asset | 765 | 820 | 730 | -55 | -6,71% | 50,50K | 11:00:00 | ||
Asia Pacific Fibers | 19 | 19 | 19 | 0 | 0,00% | 70,20K | 11:14:38 | ||
Asia Pacific Investama Tbk PT | 51 | 51 | 51 | 0 | 0,00% | 0 | 31/05 | ||
Asia Sejahtera Mina | 300 | 300 | 260 | +0 | +0,00% | 0 | 05/06 | ||
Asiaplast Industries | 590 | 605 | 580 | -15 | -2,48% | 5,70K | 10:36:05 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 244,50K | 10:38:26 | ||
Astra Agro Lestari | 5.900 | 5.975 | 5.825 | 0 | 0,00% | 688,70K | 11:12:18 | ||
Astra Graphia | 750 | 755 | 745 | -5 | -0,66% | 211,00K | 11:08:17 | ||
Astra International | 4.560 | 4.620 | 4.530 | -40 | -0,87% | 43,63M | 11:14:59 | ||
Astra Otoparts | 1.930 | 1.965 | 1.925 | 0 | 0,00% | 1,28M | 11:11:58 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 66 | 67 | 64 | -2 | -2,94% | 202,68M | 11:13:45 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
Asuransi Bintang | 880 | 900 | 875 | -35 | -3,83% | 1,40K | 09:20:43 | ||
Asuransi Dayin Mitra | 480 | 530 | 476 | -6.020 | -92,62% | 234,80K | 08:30:01 | ||
Asuransi Jasa Tania | 116 | 118 | 115 | -184 | -61,33% | 69,30K | 10:31:50 | ||
Asuransi Jiwa Sinarmas | 6.000 | 6.000 | 6.000 | 0 | 0,00% | 3,80K | 09:44:43 | ||
Asuransi Jiwa Syariah | 54 | 56 | 54 | -1 | -1,82% | 754,80K | 11:06:35 | ||
Asuransi Kresna Mitra | 11 | 11 | 11 | 0 | 0,00% | 1,70K | 09:55:01 | ||
Asuransi Ramayana | 382 | 382 | 382 | +2 | +0,53% | 0,20K | 06:55:01 | ||
Asuransi Tugu Pratama | 1.035 | 1.050 | 1.035 | 0 | 0,00% | 1,01M | 11:02:08 | ||
Ateliers Mecaniques D’Indonesie | 149 | 149 | 149 | 0 | 0,00% | 0,70K | 04:59:00 | ||
Atlantis Subsea Indonesia Tbk PT | 60,00 | 70,00 | 59,00 | -4,00 | -6,25% | 794,87M | 11:14:42 | ||
Atlas Resources | 288 | 288 | 280 | -1.212 | -80,80% | 18,40K | 11:00:00 | ||
Austindo Nusantara Jaya | 685 | 700 | 675 | 0 | 0,00% | 397,80K | 11:02:42 | ||
Autopedia Sukses Lestari Tbk PT | 85 | 88 | 84 | 0 | 0,00% | 8,71M | 11:12:56 | ||
Avia Avian PT Tbk | 550 | 555 | 525 | +20 | +3,77% | 28,58M | 11:13:22 | ||
Aviana Sinar Abadi PT Tbk | 31,00 | 31,00 | 31,00 | -3,00 | -8,82% | 32,50K | 11:00:00 | ||
Bakrie & Brothers | 31 | 31 | 31 | -3 | -8,82% | 2,85M | 11:00:00 | ||
Bakrie Sumatera | 87 | 87 | 87 | -1 | -1,14% | 0,10K | 09:55:01 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bakrieland | 8 | 8 | 7 | +1 | +14,29% | 8,60M | 11:00:00 | ||
Bali Bintang Sejahtera | 95 | 98 | 94 | 0 | 0,00% | 213,80K | 11:01:01 | ||
Bali Towerindo Sentra | 1.050 | 1.150 | 1.000 | -15 | -1,41% | 120,40K | 11:00:00 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 4,90K | 10:45:44 | ||
Bank Agris | 52 | 52 | 51 | -1 | -1,89% | 4,01M | 11:04:30 | ||
Bank Amar Indonesia | 246 | 248 | 240 | 0 | 0,00% | 79,00K | 10:45:43 | ||
Bank Artha Graha | 62 | 63 | 61 | -1 | -1,59% | 2,16M | 11:00:00 | ||
Bank Artos Indonesia | 2.300 | 2.320 | 2.260 | +30 | +1,32% | 5,95M | 11:10:48 | ||
Bank Bisnis | 4.190 | 4.220 | 4.190 | 0 | 0,00% | 0 | 05/06 | ||
Bank Bukopin | 50 | 52 | 50 | -1 | -1,96% | 261,97M | 11:14:17 | ||
Bank Bumi Arta | 595 | 610 | 595 | -10 | -1,65% | 266,80K | 11:00:00 | ||
Bank Capital Indonesia | 131 | 131 | 130 | -19 | -12,67% | 1,16M | 11:00:00 | ||
Bank Central Asia | 9.475 | 9.525 | 9.450 | +25 | +0,26% | 44,99M | 11:14:50 | ||
Bank Cimb Niaga | 1.740 | 1.745 | 1.720 | +10 | +0,58% | 3,39M | 11:14:40 | ||
Bank Danamon | 2.600 | 2.610 | 2.570 | +10 | +0,39% | 765,10K | 11:04:18 | ||
Bank Dinar Indonesia | 80 | 88 | 78 | -5 | -5,88% | 12,98M | 11:11:06 | ||
Bank Ganesha Tbk PT | 66 | 67 | 65 | -37 | -35,92% | 2,56M | 11:00:00 | ||
Bank Harda Internasional Tbk PT | 890 | 905 | 880 | +10 | +1,14% | 254,20K | 11:00:00 | ||
Bank Ina Perdana | 4.200 | 4.200 | 4.200 | -30 | -0,71% | 80,00K | 11:00:00 | ||
Bank JTrust Indonesia Tbk PT | 99 | 99 | 96 | +2 | +2,06% | 358,80K | 11:00:00 | ||
Bank Mandiri Persero | 6.175 | 6.200 | 6.075 | +175 | +2,92% | 85,74M | 11:14:50 | ||
Bank Maspion Indonesia | 525 | 525 | 500 | 0 | 0,00% | 0 | 05/06 | ||
Bank Mayapada | 342 | 348 | 338 | +4 | +1,18% | 7,33M | 11:05:07 | ||
Bank Maybank Indonesia | 226 | 228 | 224 | +2 | +0,89% | 734,50K | 11:14:46 | ||
Bank Mega | 5.200 | 5.200 | 5.150 | +4.000 | +333,33% | 0,50K | 10:02:25 | ||
Bank Mestika Dharma | 1.950 | 1.950 | 1.950 | 0 | 0,00% | 1,10K | 09:18:59 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 1,56M | 11:00:00 | ||
Bank Multiarta Sentosa PT | 3.230 | 3.230 | 3.230 | -30 | -0,92% | 0,30K | 09:02:30 | ||
Bank Nationalnobu | 650 | 655 | 615 | +10 | +1,56% | 113,10K | 11:11:10 | ||
Bank Negar | 4.770 | 4.770 | 4.630 | +160 | +3,47% | 69,15M | 11:14:50 | ||
Bank Net Indonesia Syariah Tbk PT | 915 | 925 | 895 | 0 | 0,00% | 4,18M | 11:03:03 | ||
Bank Ocbc Nisp | 1.235 | 1.235 | 1.220 | +15 | +1,23% | 853,50K | 11:14:49 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.215 | 1.235 | 1.185 | +30 | +2,53% | 5,80M | 11:03:30 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 148,40K | 11:00:00 | ||
Bank Pembangunan | 995 | 995 | 980 | +10 | +1,02% | 987,90K | 11:06:38 | ||
Bank Pembangunan | 24 | 25 | 24 | -1 | -4,00% | 13,46M | 11:08:22 | ||
Bank Pembangunan Timur | 535 | 540 | 535 | 0 | 0,00% | 5,57M | 11:05:21 | ||
Bank Permata | 890 | 900 | 880 | -10 | -1,11% | 172,50K | 11:09:17 | ||
Bank Qnb Indonesia | 54 | 55 | 54 | -1 | -1,82% | 3,49M | 11:02:39 | ||
Bank Rakyat | 244 | 248 | 240 | +2 | +0,83% | 7,99M | 11:14:19 | ||
Bank Rakyat Persero | 4.500 | 4.500 | 4.390 | +100 | +2,27% | 281,53M | 11:14:59 | ||
Bank Sinarmas | 840 | 840 | 840 | 0 | 0,00% | 0,20K | 11:02:09 | ||
Bank Syariah Indonesia | 2.190 | 2.260 | 2.150 | -70 | -3,10% | 37,67M | 11:14:30 | ||
Bank Tabungan | 2.330 | 2.340 | 2.300 | -10 | -0,43% | 11,90K | 11:07:12 | ||
Bank Tabungan Negara | 1.290 | 1.290 | 1.260 | +20 | +1,57% | 20,73M | 11:14:45 | ||
Bank Tabungan Pensiunan | 1.155 | 1.160 | 1.140 | +10 | +0,87% | 3,04M | 11:09:58 | ||
Bank Victoria | 74 | 76 | 74 | -1 | -1,33% | 2,11M | 11:08:05 | ||
Bank Windu | 66 | 67 | 65 | +1 | +1,54% | 1,05M | 11:13:35 | ||
Bank Woori Indonesia | 492 | 492 | 490 | 0 | 0,00% | 2,07M | 11:00:00 | ||
Bank Yudha Bhakti | 242 | 248 | 240 | 0 | 0,00% | 17,70M | 11:14:56 | ||
Baramulti Suksessarana | 3.990 | 4.000 | 3.970 | -10 | -0,25% | 363,30K | 11:08:39 | ||
Barito Pacific | 975 | 985 | 960 | +20 | +2,09% | 97,15M | 11:14:50 | ||
Barito Renewables Energy PT Tbk | 6.700,00 | 6.700,00 | 6.700,00 | -725,00 | -9,76% | 3,04M | 11:13:59 | ||
Batavia Prosperindo Int | 525 | 530 | 494 | -5 | -0,94% | 391,20K | 10:15:22 | ||
Batavia Prosperindo Trans | 81 | 81 | 80 | 0 | 0,00% | 480,50K | 10:49:05 | ||
Batulicin Nusantara | 151 | 156 | 147 | +2 | +1,34% | 206,80K | 11:00:00 | ||
Bayan Resources | 17.800 | 17.950 | 17.550 | -75 | -0,42% | 124,80K | 11:00:00 | ||
Bayu Buana | 1.345 | 1.350 | 1.330 | +5 | +0,37% | 161,70K | 11:00:00 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 0 | 04/06 | ||
Bekasi Fajar | 104 | 105 | 103 | +1 | +0,97% | 1,71M | 11:12:55 | ||
Berdikari Pondasi | 540,00 | 540,00 | 530,00 | +5,00 | +0,93% | 35,25M | 11:07:41 | ||
Berkah Beton Sadaya Tbk PT | 31 | 31 | 31 | -3 | -8,82% | 26,00K | 11:00:00 | ||
Berkah Prima Perkasa | 336 | 338 | 336 | +2 | +0,60% | 64,30K | 11:00:00 | ||
Berlian Laju Tanker Tbk PT | 16 | 16 | 16 | 0 | 0,00% | 1,75M | 11:00:00 | ||
Berlina | 610 | 610 | 605 | +0 | +0,00% | 0 | 05/06 | ||
Bersama Mencapai Puncak PT Tbk | 70,00 | 71,00 | 70,00 | 0,00 | 0,00% | 583,30K | 11:04:04 | ||
Bersama Zatta Jaya Tbk PT | 8,00 | 8,00 | 7,00 | 0,00 | 0,00% | 16,49M | 11:12:11 | ||
Betonjaya Manunggal | 410 | 410 | 410 | 0 | 0,00% | 0,10K | 05:55:01 | ||
BFI Finance | 990 | 1.000 | 980 | 0 | 0,00% | 6,39M | 11:14:08 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bhakti Multi Artha | 334 | 338 | 324 | +231 | +224,27% | 611,80K | 11:00:00 | ||
Bhuwanatala Indah | 22 | 22 | 22 | 0 | 0,00% | 80,00K | 11:03:23 | ||
Bima Sakti Pertiwi | 61 | 63 | 61 | -1 | -1,61% | 739,10K | 11:00:00 | ||
Binakarya Jaya Abadi Tbk PT | 56 | 56 | 56 | 0 | 0,00% | 0,10K | 05:55:01 | ||
Bintang Mitra | 332 | 340 | 332 | -6 | -1,78% | 41,80K | 11:00:00 | ||
Bintang Oto Global | 905 | 920 | 895 | +5 | +0,56% | 107,11M | 11:00:00 | ||
Bintang Samudera Mandiri Lines Tbk PT | 100 | 103 | 99 | -2 | -1,96% | 2,88M | 11:11:38 | ||
Bisi International | 1.840 | 1.870 | 1.840 | -30 | -1,60% | 18,70K | 10:15:32 | ||
Black Diamond Resources Tbk PT | 31,00 | 31,00 | 31,00 | -3,00 | -8,82% | 191,40K | 11:08:49 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Blue Bird | 1.530 | 1.540 | 1.525 | -10 | -0,65% | 650,10K | 11:12:01 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Boston Furniture | 15 | 15 | 13 | +1 | +7,14% | 355,60K | 10:49:59 | ||
Buana Finance | 555 | 560 | 545 | -5 | -0,89% | 251,50K | 11:00:00 | ||
Buana Listya Tama | 149 | 151 | 146 | +2 | +1,36% | 290,01M | 11:14:19 | ||
Budi Starch & Sweetener | 280 | 288 | 274 | +6 | +2,19% | 636,80K | 11:02:29 | ||
Bukaka Teknik Utama | 990 | 1.015 | 970 | -10 | -1,00% | 12,30K | 09:54:41 | ||
Bukalapak.com PT | 136 | 138 | 134 | +3 | +2,26% | 186,30M | 11:12:46 | ||
Bukit Asam | 2.510 | 2.540 | 2.500 | -20 | -0,79% | 4,89M | 11:14:06 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0 | 03/06 | ||
Bukit Uluwatu Villa | 60 | 60 | 58 | +2 | +3,45% | 797,70K | 11:11:55 | ||
Bumi Benowo | 117 | 117 | 112 | +5 | +4,46% | 131,40K | 10:04:45 | ||
Bumi Citra Permai | 50 | 51 | 50 | 0 | 0,00% | 5,22M | 09:55:04 | ||
Bumi Resources | 80 | 83 | 80 | 0 | 0,00% | 207,32M | 11:14:20 | ||
Bumi Resources Min | 146 | 150 | 145 | +1 | +0,69% | 82,23M | 11:14:31 | ||
Bumi Serpong Damai | 945 | 950 | 940 | +5 | +0,53% | 1,99M | 11:08:09 | ||
Bumi Teknokultura | 1 | 2 | 1 | -124 | -99,20% | 1,73M | 11:00:00 | ||
Bundamedik Tbk PT | 308 | 312 | 306 | -4 | -1,28% | 36,10K | 11:03:45 | ||
Buyung Poetra Sembada | 154 | 159 | 153 | -2 | -1,28% | 6,62M | 11:14:58 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cahayaputra Asa Keramik | 150 | 154 | 150 | -1 | -0,66% | 994,30K | 11:07:54 | ||
Cakra Buana Resources Energi PT Tbk | 20,00 | 20,00 | 20,00 | +1,00 | +5,26% | 374,10K | 11:00:00 | ||
Campina Ice Cream | 390 | 390 | 386 | +6 | +1,56% | 104,10K | 11:07:57 | ||
Capital Financial Ind | 488 | 488 | 466 | +358 | +275,38% | 2,99M | 11:00:00 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Capitol Nusantara | 51 | 51 | 43 | +4 | +8,51% | 37,20K | 11:14:57 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cardig Aero | 1.050 | 1.065 | 1.010 | +20 | +1,94% | 140,70K | 11:01:44 | ||
Carsurin Tbk PT | 100,00 | 102,00 | 99,00 | -3,00 | -2,91% | 504,00K | 11:01:48 | ||
Cashlez World | 78 | 79 | 78 | -1 | -1,27% | 136,00K | 10:34:53 | ||
Catur Sentosa | 488 | 520 | 488 | -32 | -6,15% | 4,20K | 10:48:54 | ||
Caturkarda Depo Bangunan PT Tbk | 370 | 370 | 360 | -8 | -2,12% | 18,20K | 09:42:48 | ||
Cemindo Gemilang Tbk PT | 1.090 | 1.110 | 1.060 | -10 | -0,91% | 37,03M | 11:09:28 | ||
Central Omega Resources | 100 | 102 | 100 | -1 | -0,99% | 2,11M | 11:00:00 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 100,70K | 11:00:00 | ||
Centratama Telekom | 36 | 36 | 36 | 0 | 0,00% | 312,70K | 11:08:58 | ||
Cerestar Indonesia Tbk PT | 204,00 | 206,00 | 202,00 | +4,00 | +2,00% | 35,10K | 11:00:00 | ||
Champ Resto Indonesia PT | 1.040 | 1.045 | 1.040 | 0 | 0,00% | 24,10K | 10:14:38 | ||
Champion Pacific | 480 | 480 | 466 | -4 | -0,83% | 4,10K | 09:42:05 | ||
Chandra Asri Petro | 8.700 | 8.800 | 8.625 | +50 | +0,58% | 27,23M | 11:10:18 | ||
Charlie Hospital Semarang PT | 212,00 | 222,00 | 206,00 | +4,00 | +1,92% | 10,94M | 11:06:17 | ||
Charnic Capital | 290 | 290 | 278 | +12 | +4,32% | 87,70K | 09:22:13 | ||
Charoen Pokphand Indonesia | 5.225 | 5.350 | 5.150 | 0 | 0,00% | 2,42M | 11:10:32 | ||
Chemstar Indonesia Tbk PT | 77,00 | 80,00 | 75,00 | -2,00 | -2,53% | 2,32M | 11:10:07 | ||
Chitose Internasional | 137 | 137 | 129 | -2 | -1,44% | 18,10K | 06:13:53 | ||
Cikarang Listrindo | 665 | 670 | 660 | 0 | 0,00% | 12,31M | 11:09:57 | ||
Cilacap Samudera Fishing Industry | 31,00 | 31,00 | 31,00 | -3,00 | -8,82% | 56,30K | 11:00:00 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Ciputra Dev | 1.140 | 1.155 | 1.135 | -10 | -0,87% | 1,73M | 11:00:00 | ||
Cisadane Sawit Raya | 450 | 460 | 446 | +325 | +260,00% | 109,50K | 11:00:00 | ||
Cisarua Mountain Dairy Tbk PT | 4.940 | 5.050 | 4.860 | +20 | +0,41% | 1,48M | 11:09:09 | ||
Cita Mineral | 2.300 | 2.300 | 2.300 | 0 | 0,00% | 0 | 05/06 | ||
Citatah | 13 | 13 | 13 | -1 | -7,14% | 169,00K | 11:00:00 | ||
Citra Borneo Utama PT Tbk | 1.050,00 | 1.060,00 | 1.050,00 | +15,00 | +1,45% | 4,50K | 10:26:26 | ||
Citra Marga | 1.515 | 1.555 | 1.515 | 0 | 0,00% | 0 | 05/06 | ||
Citra Nusantara Gemilang Tbk PT | 122,00 | 128,00 | 120,00 | -5,00 | -3,94% | 8,73M | 11:12:30 | ||
Citra Putra | 362 | 362 | 362 | +32 | +9,70% | 0,20K | 06:55:01 | ||
Citra Tubindo | 1.165 | 1.165 | 1.165 | 0 | 0,00% | 0 | 03/06 | ||
City Retail Developments Tbk PT | 140 | 140 | 139 | +35 | +33,33% | 200,80K | 11:00:00 | ||
Clipan Finance | 498 | 505 | 498 | +2 | +0,40% | 2,26M | 11:12:11 | ||
Colorpak Indonesia | 1.080 | 1.080 | 1.060 | 0 | 0,00% | 72,50K | 11:06:03 | ||
Communication Cable Systems | 388 | 414 | 386 | -8 | -2,02% | 1,80K | 10:48:33 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Damai Sejahtera Abadi Tbk PT | 204 | 212 | 202 | 0 | 0,00% | 1,89M | 11:04:43 | ||
Dana Brata Luhur | 705 | 715 | 700 | 0 | 0,00% | 452,60K | 11:08:05 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Darma Henwa | 60 | 61 | 59 | 0 | 0,00% | 53,22M | 11:10:50 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Darya-Varia | 1.555 | 1.570 | 1.515 | -5 | -0,32% | 36,20K | 10:49:16 | ||
Data Sinergitama Jaya Tbk PT | 104,00 | 105,00 | 102,00 | +1,00 | +0,97% | 1,34M | 11:06:37 | ||
Dayamitra Telekomunikasi PT | 630 | 635 | 615 | 0 | 0,00% | 26,96M | 11:14:16 | ||
DCI Indonesia | 35.600 | 35.750 | 35.600 | -200 | -0,56% | 0,50K | 10:47:03 | ||
Delta Djakarta | 2.960 | 2.990 | 2.960 | -10 | -0,34% | 23,10K | 11:12:52 | ||
Delta Dunia Makmur | 550 | 560 | 540 | +10 | +1,85% | 13,00M | 11:08:29 | ||
Destinasi Tirta | 185 | 185 | 172 | +6 | +3,35% | 55,00K | 11:00:00 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0,00% | 0 | 01/01 | ||
Dharma Polimetal Tbk PT | 910 | 920 | 890 | 0 | 0,00% | 1,26M | 11:12:11 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 2,10K | 05:49:14 | ||
Dharma Satya | 670 | 670 | 655 | +15 | +2,29% | 31,40M | 11:14:50 | ||
Diagnos Laboratorium Utama PT Tbk | 230 | 236 | 230 | -2 | -0,86% | 15,70M | 11:07:03 | ||
Diamond Citra | 5 | 5 | 4 | 0 | 0,00% | 4,60M | 11:14:46 | ||
Diamond Food | 720 | 720 | 680 | -5 | -0,69% | 11,10K | 11:00:00 | ||
Dian Swastatika | 197.000 | 197.000 | 193.500 | +3.500 | +1,81% | 56,70K | 10:16:26 | ||
Digital Mediatama Maxima | 132 | 141 | 110 | -8 | -5,71% | 32,19M | 11:06:39 | ||
Djasa Ubersakti Tbk | 10 | 11 | 10 | -1 | -9,09% | 95,00K | 11:00:00 | ||
DMS Propertindo | 11 | 11 | 10 | 0 | 0,00% | 8,87M | 11:14:09 | ||
Dosni Roha Indonesia Tbk PT | 452 | 454 | 450 | -2 | -0,44% | 25,00K | 11:00:00 | ||
Dua Putra Utama Makmur PT | 17 | 18 | 17 | -533 | -96,91% | 146,60K | 11:00:00 | ||
Dunia Virtual Online Tbk PT | 150,00 | 159,00 | 148,00 | -4,00 | -2,60% | 19,52M | 11:13:35 | ||
Duta Anggada | 90 | 90 | 90 | +3 | +3,45% | 1,00K | 08:32:37 | ||
Duta Intidaya | 352 | 366 | 334 | -14 | -3,83% | 99,60K | 11:07:22 | ||
Duta Pertiwi | 4.020 | 4.020 | 4.020 | 0 | 0,00% | 0,40K | 11:00:00 | ||
Duta Pertiwi Nusantara | 386 | 394 | 380 | -10 | -2,53% | 12,10K | 11:07:07 | ||
Dwi Guna Laksana | 100 | 100 | 100 | 0 | 0,00% | 0,40K | 09:52:12 | ||
Dyandra Media | 82 | 83 | 81 | +1 | +1,23% | 1,54M | 11:01:00 | ||
Eagle High | 50 | 51 | 50 | -1 | -1,96% | 23,01M | 11:12:03 | ||
Eastparc Hotel | 127 | 128 | 126 | 0 | 0,00% | 226,90K | 11:10:00 | ||
Ecocare Indo Pasifik PT Tbk | 168,00 | 169,00 | 151,00 | +15,00 | +9,80% | 43,79M | 11:13:22 | ||
Eka Sari Lorena | 142 | 145 | 140 | +2 | +1,43% | 21,00K | 11:00:00 | ||
Ekadharma | 226 | 230 | 222 | +2 | +0,89% | 81,20K | 11:07:56 | ||
Elang Mahkota | 404 | 404 | 394 | +10 | +2,54% | 18,01M | 11:14:57 | ||
Electronic City Ind | 250 | 250 | 242 | +2 | +0,81% | 8,30K | 10:47:28 | ||
Elnusa | 412 | 420 | 412 | -2 | -0,48% | 12,58M | 11:09:37 | ||
Emdeki Utama | 191 | 191 | 190 | 0 | 0,00% | 46,60K | 11:11:23 | ||
Energi Mega Persada | 177 | 181 | 176 | 0 | 0,00% | 20,85M | 11:12:44 | ||
Enseval Putra | 2.280 | 2.280 | 2.280 | 0 | 0,00% | 4,30K | 06:55:01 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 04:19:30 | ||
Era Graharealty PT Tbk | 89 | 97 | 86 | -31 | -25,83% | 379,70K | 10:47:14 | ||
Era Mandiri Cemerlang Tbk PT | 31 | 31 | 31 | -3 | -8,82% | 1,70K | 09:55:01 | ||
Era Media Sejahtera Tbk PT | 52,00 | 52,00 | 50,00 | 0,00 | 0,00% | 338,66M | 11:12:32 | ||
Erajaya Swasembada | 414 | 420 | 400 | +12 | +2,99% | 25,14M | 11:11:10 | ||
Eratex Djaja | 232 | 236 | 228 | +4 | +1,75% | 9,30K | 10:48:51 | ||
ESSA Industries Indonesia Tbk PT | 720 | 750 | 675 | +5 | +0,70% | 77,77M | 11:12:06 | ||
Esta Multi Usaha | 100 | 101 | 95 | +2 | +2,04% | 1,45M | 11:00:00 | ||
Estee Gold Feet PT Tbk | 264,00 | 268,00 | 264,00 | -16,00 | -5,71% | 1,10K | 09:55:01 | ||
Estika Tata Tiara | 206 | 212 | 200 | -2 | -0,96% | 280,70K | 11:00:00 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 01/01 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 0 | 05/06 | ||
Exploitasi Energi | 5 | 5 | 4 | +1 | +25,00% | 504,30K | 11:00:00 | ||
Express Transindo | 2 | 2 | 2 | 0 | 0,00% | 16,26M | 11:13:46 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Falmaco Nonwoven Industri PT Tbk | 33 | 36 | 31 | 0 | 0,00% | 105,40K | 11:05:31 | ||
Famon Awal Bros Sedaya Tbk PT | 630,00 | 635,00 | 630,00 | 0,00 | 0,00% | 5,60K | 10:39:08 | ||
FAP Agri Tbk PT | 5.300 | 5.325 | 5.300 | 0 | 0,00% | 12,50K | 09:06:46 | ||
Fast Food Indonesia | 550 | 580 | 550 | -20 | -3,51% | 10,30K | 10:29:21 | ||
Fimperkasa Utama Tbk PT | 44 | 45 | 40 | 0 | 0,00% | 15,20K | 11:00:00 | ||
First Media | 32 | 32 | 32 | 0 | 0,00% | 11,50K | 09:55:01 | ||
FKS Food Sejahtera Tbk PT | 118 | 120 | 118 | 0 | 0,00% | 1,39M | 11:01:26 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0,50K | 06:55:01 | ||
Formosa Ingredient Factory PT Tbk | 159 | 179 | 158 | +3 | +1,92% | 206,20K | 11:14:05 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Fortune Mate | 148 | 151 | 148 | -352 | -70,40% | 23,70K | 10:39:28 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Fuji Finance Indonesia | 224 | 226 | 210 | -2 | -0,88% | 21,00K | 10:44:02 | ||
Gajah Tunggal | 1.085 | 1.090 | 1.060 | +15 | +1,40% | 4,74M | 11:14:59 | ||
Galva Technologies | 306 | 310 | 306 | -4 | -1,29% | 1,40K | 11:00:00 | ||
Garda Tujuh Buana | 258 | 272 | 250 | +143 | +124,35% | 309,40K | 11:00:00 | ||
Garuda Indonesia | 53 | 54 | 53 | -1 | -1,85% | 10,25M | 11:05:32 | ||
Garuda Maintenance Facility | 54 | 55 | 54 | -2 | -3,57% | 194,10K | 11:01:15 | ||
Garuda Metalindo Tbk | 900 | 915 | 900 | -10 | -1,10% | 332,50K | 11:00:00 | ||
Garudafood Putra Putri | 400 | 400 | 390 | 0 | 0,00% | 175,20K | 10:48:16 | ||
Gaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 232,80K | 11:14:32 | ||
Gema Grahasarana | 286 | 290 | 276 | -2 | -0,69% | 2,30K | 10:49:52 | ||
Geoprima Solusi Tbk PT | 246 | 254 | 240 | -8 | -3,15% | 6,11M | 11:14:09 | ||
Gihon Telekom | 1.890 | 2.000 | 1.800 | +110 | +6,18% | 84,30K | 11:00:00 | ||
Ginting Jaya Energi | 18 | 19 | 18 | -2 | -10,00% | 875,40K | 11:09:36 | ||
Global Digital Niaga Tbk PT | 462,00 | 462,00 | 458,00 | +4,00 | +0,87% | 1,59M | 11:04:44 | ||
Global Mediacom | 234 | 234 | 232 | 0 | 0,00% | 54,39M | 11:06:46 | ||
Global Sukses Solusi Tbk PT | 53 | 53 | 52 | -201 | -79,13% | 18,30K | 10:19:28 | ||
Globe Kita Terang Tbk PT | 75 | 75 | 75 | 0 | 0,00% | 0 | 20/05 | ||
Golden Eagle Energy | 740 | 760 | 740 | 0 | 0,00% | 24,10K | 10:48:11 | ||
Golden Energy Mines | 7.000 | 7.050 | 6.950 | 0 | 0,00% | 581,80K | 11:12:34 | ||
Golden Flower | 438 | 438 | 420 | -2 | -0,45% | 0,70K | 08:34:46 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Goodyear Indonesia | 1.600 | 1.650 | 1.600 | 0 | 0,00% | 4,59M | 11:01:15 | ||
GoTo Gojek Tokopedia PT | 60,00 | 62,00 | 59,00 | +1,00 | +1,69% | 3,65B | 11:14:56 | ||
Gowa Makassar | 6.175 | 6.250 | 6.075 | +25 | +0,41% | 10,80K | 10:28:04 | ||
Gozco Plantations | 86 | 88 | 85 | 0 | 0,00% | 11,02M | 11:14:43 | ||
Graha Andrasentra | 4 | 5 | 4 | -1 | -20,00% | 6,39M | 11:00:00 | ||
Graha Layar Prima | 1.940 | 1.940 | 1.930 | +30 | +1,57% | 0,20K | 04:29:22 | ||
Graha Mitra Asia Tbk PT | 15,00 | 15,00 | 14,00 | +1,00 | +7,14% | 6,45M | 11:00:00 | ||
Graha Prima Mentari PT Tbk | 44,00 | 44,00 | 43,00 | 0,00 | 0,00% | 172,20K | 11:14:45 | ||
Grahaprima Suksesmandiri Tbk PT | 120,00 | 124,00 | 117,00 | +2,00 | +1,69% | 1,90M | 11:00:00 | ||
Grand House | 159 | 159 | 150 | -221 | -58,16% | 5,50K | 09:24:40 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
Greenwood Sejahtera | 148 | 148 | 141 | +4 | +2,78% | 34,80K | 09:20:45 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 5,20K | 08:30:01 | ||
GTS Internasional Tbk PT | 31 | 31 | 31 | -3 | -8,82% | 551,10K | 11:00:00 | ||
Gudang Garam | 18.300 | 18.350 | 18.200 | +75 | +0,41% | 516,40K | 11:10:21 | ||
Guna Timur Raya | 73 | 74 | 73 | 0 | 0,00% | 159,40K | 11:04:34 | ||
Gunawan Dianjaya Steel | 103 | 103 | 103 | 0 | 0,00% | 14,40K | 11:00:00 | ||
Gunung Raja | 424 | 424 | 424 | -4 | -0,93% | 12,20K | 11:00:00 | ||
Habco Trans Maritima Tbk PT | 238,00 | 244,00 | 236,00 | -2,00 | -0,83% | 40,99M | 11:00:00 | ||
Haloni Jane PT Tbk | 33,00 | 33,00 | 31,00 | -1,00 | -2,94% | 7,03M | 11:14:07 | ||
Hanjaya Mandala Sampoerna Tbk PT | 735 | 740 | 730 | +5 | +0,68% | 12,42M | 11:14:57 | ||
Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 25 | 25 | 25 | 0 | 0,00% | 87,30K | 11:00:00 | ||
Harta Aman Pratama | 95 | 96 | 92 | +1 | +1,06% | 3,22M | 11:00:00 | ||
Hartadinata Abadi | 362 | 366 | 360 | +2 | +0,56% | 4,11M | 11:14:59 | ||
Harum Energy | 1.190 | 1.265 | 1.180 | -55 | -4,42% | 28,22M | 11:13:29 | ||
Hasnur Internasional Shipping Tbk PT | 218 | 220 | 216 | 0 | 0,00% | 467,60K | 11:00:00 | ||
Hassana Boga Sejahtera PT Tbk | 21,00 | 22,00 | 20,00 | -79,00 | -79,00% | 295,10K | 10:18:04 | ||
Hensel Davest | 10 | 10 | 10 | 0 | 0,00% | 469,60K | 11:01:00 | ||
Hero Supermarket | 705 | 745 | 690 | -30 | -4,08% | 1,40K | 10:34:46 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 4,00K | 08:30:02 | ||
Hexindo Adiperkasa | 6.075 | 6.075 | 6.025 | +50 | +0,83% | 226,40K | 11:03:35 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 2 | +1 | +50,00% | 120,30K | 11:11:23 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hoffmen Cleanindo PT Tbk | 148,00 | 150,00 | 148,00 | 0,00 | 0,00% | 800,20K | 10:16:15 | ||
Homeco Victoria Makmur PT Tbk | 242,00 | 244,00 | 232,00 | +8,00 | +3,42% | 20,26M | 11:14:51 | ||
Hotel Fitra International | 276 | 286 | 276 | -10 | -3,50% | 740,50K | 11:00:00 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 965 | 975 | 945 | +5 | +0,52% | 11,40K | 10:37:11 | ||
Humpuss | 370 | 370 | 370 | -2 | -0,54% | 1,00K | 09:25:43 | ||
Humpuss Maritim Internasional Tbk | 78,00 | 82,00 | 77,00 | -2,00 | -2,50% | 10,44M | 11:14:43 | ||
IDeA Indonesia Akademi Tbk PT | 40 | 40 | 38 | +3 | +8,11% | 14,54M | 11:00:00 | ||
Ifishdeco | 810 | 810 | 655 | -20 | -2,41% | 4,20K | 09:43:45 | ||
Ikapharmindo Putramas PT | 226,00 | 230,00 | 220,00 | -4,00 | -1,74% | 1,91M | 11:01:35 | ||
Imago Mulia Persada Tbk PT | 51 | 51 | 47 | -49 | -49,00% | 22,50K | 09:35:19 | ||
Impack Pratama Industri | 352 | 352 | 338 | +2 | +0,57% | 5,35M | 11:00:00 | ||
Indah Kiat Pulp & Paper | 9.300 | 9.450 | 9.075 | +275 | +3,05% | 6,11M | 11:06:32 | ||
Indah Prakasa Sentosa | 127 | 127 | 125 | +1 | +0,79% | 48,70K | 11:00:00 | ||
Indal Aluminium | 183 | 193 | 180 | -5 | -2,66% | 48,30K | 11:00:00 | ||
Indika Energy | 1.320 | 1.345 | 1.315 | -5 | -0,38% | 2,97M | 11:14:30 | ||
Indo Acidatama | 50 | 50 | 50 | 0 | 0,00% | 683,80K | 11:01:00 | ||
Indo Boga Sukses Tbk PT | 218,00 | 220,00 | 200,00 | +18,00 | +9,00% | 18,82M | 11:03:35 | ||
Indo Komoditi Korpora | 11 | 11 | 11 | 0 | 0,00% | 216,30K | 11:00:00 | ||
Indo Kordsa | 6.000 | 6.000 | 5.925 | 0 | 0,00% | 0 | 05/06 | ||
Indo Oil Perkasa PT | 82 | 84 | 77 | +1 | +1,23% | 351,80K | 11:09:15 | ||
Indo Pureco Pratama Tbk PT | 13 | 13 | 12 | +1 | +8,33% | 17,13M | 11:14:41 | ||
Indo Straits | 256 | 260 | 246 | +2 | +0,79% | 54,50K | 11:03:39 | ||
Indo Tambangraya | 24.600 | 24.850 | 24.575 | -250 | -1,01% | 720,30K | 11:14:37 | ||
Indocement Tunggal | 7.300 | 7.300 | 6.875 | +425 | +6,18% | 7,71M | 11:14:58 | ||
Indofarma | 180 | 198 | 180 | -18 | -9,09% | 46,60K | 11:00:00 | ||
Indofood | 6.200 | 6.200 | 6.125 | +75 | +1,22% | 5,44M | 11:14:40 | ||
Indofood Cbp | 10.600 | 10.600 | 10.375 | +150 | +1,44% | 3,30M | 11:00:00 | ||
Indointernet Tbk PT | 4.070 | 4.080 | 3.980 | +10 | +0,25% | 17,40K | 11:00:00 | ||
Indomobil Multi Jasa | 172 | 179 | 170 | -4 | -2,27% | 9,77M | 11:02:33 | ||
Indomobil Sukses | 1.300 | 1.305 | 1.280 | -2.500 | -65,79% | 401,70K | 11:00:00 | ||
Indonesia Fibreboard | 206 | 206 | 190 | +4 | +1,98% | 203,50K | 11:00:00 | ||
Indonesia Pondasi Raya Tbk PT | 144 | 144 | 139 | +6 | +4,35% | 43,40K | 06:36:33 | ||
Indonesia Prima | 418 | 418 | 418 | 0 | 0,00% | 0 | 03/06 | ||
Indonesian Paradise | 1.080 | 1.080 | 1.070 | 0 | 0,00% | 1,20M | 10:47:27 | ||
Indonesian Tobacco | 262 | 262 | 258 | 0 | 0,00% | 73,50K | 11:00:00 | ||
Indopoly Swakarsa | 138 | 142 | 138 | -6 | -4,17% | 0,40K | 11:04:31 | ||
Indorama Synthetics | 3.060 | 3.060 | 3.040 | +30 | +0,99% | 0,60K | 11:00:00 | ||
Indoritel Makmur | 5.000 | 5.000 | 4.900 | +10 | +0,20% | 2,70K | 10:31:13 | ||
Indosat | 10.175 | 10.325 | 10.125 | -75 | -0,73% | 2,37M | 11:01:01 | ||
Indospring | 2.340 | 2.350 | 2.320 | +30 | +1,30% | 27,40K | 11:03:50 | ||
Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Industri Dan Perdagangan | 86 | 89 | 84 | -3 | -3,37% | 27,83M | 11:10:16 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 3,20K | 08:55:56 | ||
Inocycle | 80 | 85 | 79 | -1 | -1,23% | 483,90K | 11:05:48 | ||
Intan Baruprana Finance | 7 | 7 | 7 | 0 | 0,00% | 0,90K | 05:55:01 | ||
Intanwijaya | 540 | 540 | 525 | -7.710 | -93,45% | 26,30K | 10:44:58 | ||
Integra Indocabinet | 204 | 222 | 199 | -16 | -7,27% | 34,21M | 11:09:28 | ||
Inter-Delta | 119 | 120 | 110 | +7 | +6,25% | 645,10K | 10:19:23 | ||
Intermedia Capital | 10 | 10 | 9 | -1.370 | -99,28% | 220,00K | 11:00:00 | ||
Inti Bangun Sejahtera | 4.840 | 4.840 | 4.840 | +440 | +10,00% | 0,10K | 11:00:00 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Intikeramik Alamasri | 8 | 8 | 7 | 0 | 0,00% | 285,40K | 11:12:51 | ||
Intiland Development | 173 | 179 | 172 | -3 | -1,70% | 7,77M | 11:13:34 | ||
Intraco Penta | 8 | 8 | 8 | 0 | 0,00% | 43,30K | 11:06:24 | ||
Island Concepts | 34 | 34 | 34 | -3 | -8,11% | 31,60K | 09:55:01 | ||
Isra Presisi Indonesia PT Tbk | 9,00 | 9,00 | 8,00 | 0,00 | 0,00% | 2,28M | 11:07:56 | ||
Itama Ranoraya | 472 | 480 | 470 | -4 | -0,84% | 595,30K | 11:12:46 | ||
J Resources | 166 | 170 | 163 | 0 | 0,00% | 70,64M | 11:10:25 | ||
Jakarta Int Hotels & Dev | 344 | 354 | 322 | +6 | +1,78% | 5,70K | 10:07:42 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Setiabudi | 1.360 | 1.360 | 1.360 | 0 | 0,00% | 0,10K | 06:15:55 | ||
Jamu dan Farmasi Sido | 735 | 745 | 720 | +10 | +1,38% | 39,78M | 11:14:52 | ||
JANU PUTRA SEJAHTERA Tbk PT | 106,00 | 109,00 | 104,00 | -1,00 | -0,93% | 27,11M | 11:12:09 | ||
Japfa Comfeed Indonesia | 1.335 | 1.365 | 1.325 | -30 | -2,20% | 13,41M | 11:14:50 | ||
Jasa Armada Indonesia | 268 | 272 | 268 | 0 | 0,00% | 586,70K | 11:12:39 | ||
Jasa Marga | 5.075 | 5.175 | 5.000 | +75 | +1,50% | 12,24M | 11:14:58 | ||
Jasnita Telekom | 32 | 33 | 32 | -2 | -5,88% | 2,72M | 11:00:00 | ||
Jasuindo Tiga Perkasa | 264 | 268 | 262 | -4 | -1,49% | 26,68M | 11:12:05 | ||
Jaya Agra Wattie | 80 | 80 | 72 | +1 | +1,27% | 109,90K | 11:00:00 | ||
Jaya Konstruksi | 85 | 86 | 84 | 0 | 0,00% | 1,83M | 11:12:05 | ||
Jaya Real Property | 665 | 670 | 660 | -5 | -0,75% | 765,90K | 11:00:00 | ||
Jaya Sukses Makmur | 965 | 965 | 960 | +5 | +0,52% | 74,90K | 10:41:48 | ||
Jaya Swarasa Agung PT | 88 | 90 | 85 | -1 | -1,12% | 218,60K | 10:23:59 | ||
Jaya Trishindo | 169 | 220 | 167 | 0 | 0,00% | 0 | 31/05 | ||
Jayamas Medica Industri PT | 199,00 | 199,00 | 188,00 | +1,00 | +0,51% | 416,40K | 11:00:00 | ||
Jembo Cable Company | 3.280 | 3.390 | 3.280 | -130 | -3,81% | 15,50K | 11:00:00 | ||
Jhonlin Agro Raya PT Tbk | 346,00 | 354,00 | 340,00 | -2,00 | -0,57% | 1,17M | 11:13:02 | ||
Jobubu Jarum Minahasa PT Tbk | 256,00 | 258,00 | 254,00 | -2,00 | -0,78% | 425,20K | 11:00:00 | ||
Kabelindo Murni | 244 | 244 | 242 | 0 | 0,00% | 26,60K | 10:30:01 | ||
Kalbe Farma | 1.575 | 1.595 | 1.550 | +25 | +1,61% | 69,32M | 11:11:40 | ||
Kapuas Prima Coal | 16 | 16 | 16 | -1 | -5,88% | 1,47M | 11:13:32 | ||
Karya Bersama | 10 | 10 | 10 | 0 | 0,00% | 4,02M | 11:13:38 | ||
Kawasan Jababeka | 118 | 118 | 117 | 0 | 0,00% | 137,18M | 11:00:00 | ||
Kedaung Indah Can | 122 | 134 | 107 | +5 | +4,27% | 721,70K | 11:06:28 | ||
Kedawung Setia | 1.680 | 1.680 | 1.680 | 0 | 0,00% | 0 | 04/06 | ||
Kedoya Adyaraya Tbk PT | 940 | 940 | 940 | 0 | 0,00% | 0,50K | 11:14:30 | ||
Kencana Energi | 715 | 725 | 710 | -5 | -0,69% | 817,60K | 11:08:32 | ||
Keramika Indonesia | 11 | 11 | 11 | -1 | -8,33% | 402,20K | 09:55:01 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ketrosden Triasmitra PT | 204,00 | 204,00 | 202,00 | -96,00 | -32,00% | 0,30K | 09:06:18 | ||
Kian Santang Muliatama PT | 102,00 | 103,00 | 98,00 | +5,00 | +5,15% | 24,74M | 11:14:21 | ||
Kimia Farma Persero | 620 | 700 | 615 | -65 | -9,49% | 3,98M | 11:11:12 | ||
King Tire Indonesia Tbk PT | 140,00 | 141,00 | 138,00 | +2,00 | +1,45% | 874,80K | 11:00:00 | ||
Kino Indonesia Tbk PT | 1.390 | 1.400 | 1.385 | -10 | -0,71% | 39,70K | 11:00:00 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 06:29:29 | ||
Kirana Megatara | 204 | 224 | 204 | +4 | +2,00% | 1,50K | 10:41:29 | ||
Klinko Karya Imaji PT Tbk | 13,00 | 14,00 | 12,00 | 0,00 | 0,00% | 420,30K | 11:06:51 | ||
Kmi Wire And Cable | 376 | 380 | 368 | -2 | -0,53% | 1,46M | 11:00:00 | ||
Kobexindo Tractors | 125 | 126 | 124 | 0 | 0,00% | 35,20K | 10:11:55 | ||
Koka Indonesia PT | 80,00 | 80,00 | 77,00 | +3,00 | +3,90% | 4,19M | 11:14:59 | ||
Kokoh Exa Nusantara Tbk PT | 54,00 | 54,00 | 52,00 | -66,00 | -55,00% | 87,30K | 10:49:37 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0,10K | 09:55:01 | ||
Kota Satu | 155 | 155 | 153 | +2 | +1,31% | 11,34M | 11:10:17 | ||
Krakatau Steel Persero | 105 | 110 | 103 | -1 | -0,94% | 7,00M | 11:12:28 | ||
Krida Jaringan Nusantara | 61 | 62 | 59 | 0 | 0,00% | 1,20M | 11:14:26 | ||
Kurniamitra Duta | 478 | 478 | 470 | +2 | +0,42% | 3,00K | 10:48:08 | ||
Kusuma Kemindo Sentosa PT | 31,00 | 31,00 | 31,00 | -3,00 | -8,82% | 25,40K | 11:00:00 | ||
Ladangbaja Murni PT Tbk | 193 | 193 | 193 | +17 | +9,66% | 32,08M | 11:06:45 | ||
Lancartama Sejati | 8 | 8 | 8 | +1 | +14,29% | 51,50K | 11:09:47 | ||
Langgeng Makmur | 93 | 93 | 93 | 0 | 0,00% | 0,10K | 04:55:01 | ||
Lautan Luas | 995 | 1.000 | 995 | -5 | -0,50% | 4,80K | 10:34:34 | ||
Lavender Bina Cendikia PT Tbk | 6,00 | 7,00 | 6,00 | -182,00 | -96,81% | 238,30K | 11:00:00 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 05/06 | ||
Lenox Pasifik Investama Tbk PT | 56 | 58 | 56 | -2 | -3,45% | 21,70K | 06:46:18 | ||
Leyand International | 6 | 6 | 6 | -1 | -14,29% | 270,00K | 11:12:11 | ||
Lima Dua Lima Tiga PT | 130 | 133 | 130 | -2 | -1,52% | 107,80K | 11:00:00 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Link Net | 1.190 | 1.255 | 1.130 | -10 | -0,83% | 69,80K | 10:38:08 | ||
Lion Metal Works | 488 | 488 | 488 | 0 | 0,00% | 0 | 03/06 | ||
Lionmesh Prima | 396 | 396 | 396 | 0 | 0,00% | 0 | 21/05 | ||
Lippo Cikarang | 585 | 605 | 585 | -20 | -3,31% | 172,70K | 11:02:42 | ||
Lippo General Insurance | 3.020 | 3.020 | 3.020 | -80 | -2,58% | 2,10K | 09:48:33 | ||
Lippo Karawaci | 69 | 69 | 68 | +1 | +1,47% | 13,95M | 11:05:28 | ||
Logindo Samudramakmur | 75 | 76 | 73 | +1 | +1,35% | 3,64M | 11:04:30 | ||
Logisticsplus International Tbk PT | 51,00 | 51,00 | 46,00 | +2,00 | +4,08% | 3,18M | 10:24:07 | ||
Lotte Chemical Titan PT | 168 | 168 | 165 | +1 | +0,60% | 448,90K | 11:00:00 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 9,60K | 09:40:58 | ||
Lupromax Pelumas Indonesia Tbk PT | 17,00 | 18,00 | 17,00 | -1,00 | -5,56% | 3,72M | 11:00:00 | ||
M Cash Integrasi PT | 895 | 895 | 860 | -490 | -35,38% | 42,50K | 11:00:00 | ||
Madusari Murni Indah | 282 | 298 | 276 | -16 | -5,37% | 478,30K | 11:11:28 | ||
Magna Finance | 8 | 8 | 8 | 0 | 0,00% | 0,20K | 05:55:01 | ||
Maha Properti Indonesia Tbk PT | 1.350 | 1.355 | 1.320 | -5 | -0,37% | 2,90K | 10:36:08 | ||
Mahaka Media | 25 | 25 | 25 | -1 | -3,85% | 466,20K | 11:08:16 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 13,30K | 11:01:05 | ||
Maharaksa Biru Energi Tbk PT | 119 | 119 | 100 | 0 | 0,00% | 0 | 31/05 | ||
Mahkota | 720 | 730 | 705 | +5 | +0,70% | 6,25M | 11:00:00 | ||
Maja Agung Latexindo PT Tbk | 140,00 | 170,00 | 134,00 | -15,00 | -9,68% | 136,72M | 11:14:44 | ||
Makmur Berkah | 90 | 93 | 88 | -4 | -4,26% | 1,50M | 11:00:00 | ||
Malacca Trust Wuwungan | 148 | 150 | 138 | +3 | +2,07% | 11,23M | 11:14:58 | ||
Malindo Feedmill | 635 | 660 | 630 | -15 | -2,31% | 2,02M | 11:10:56 | ||
Maming Enam Sembilan Mineral Tbk PT | 152 | 152 | 117 | +39 | +34,51% | 20,30M | 11:00:00 | ||
Mandala Multifinance | 3.130 | 3.140 | 3.120 | -10 | -0,32% | 152,50K | 11:14:11 | ||
Mandiri Herindo Adiperkasa Tbk PT | 232,00 | 234,00 | 220,00 | +10,00 | +4,50% | 45,65M | 11:14:47 | ||
Mandom Indonesia | 2.590 | 2.600 | 2.590 | -50 | -1,89% | 0,40K | 09:32:13 | ||
Manggung Polahraya PT Tbk | 160,00 | 161,00 | 158,00 | 0,00 | 0,00% | 12,43M | 11:04:23 | ||
MAP Aktif Adiperkasa | 850 | 875 | 800 | +35 | +4,29% | 22,76M | 11:12:59 | ||
Map Boga Adiperkasa | 1.885 | 1.935 | 1.885 | -15 | -0,79% | 5,30K | 10:32:02 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mark Dynamics Indonesia | 885 | 980 | 875 | -75 | -7,81% | 12,23M | 11:14:47 | ||
Martina Berto | 78 | 80 | 76 | 0 | 0,00% | 614,10K | 11:04:07 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Maskapai Reasuransi | 1.080 | 1.080 | 1.040 | +35 | +3,35% | 3,60K | 10:44:12 | ||
Mastersystem Infotama PT | 1.540,00 | 1.555,00 | 1.465,00 | +5,00 | +0,33% | 3,85M | 10:49:55 | ||
Matahari | 1.545 | 1.550 | 1.520 | +25 | +1,64% | 656,10K | 11:11:07 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 24,50K | 10:07:22 | ||
Maxindo Karya Anugerah | 41,00 | 41,00 | 38,00 | 0,00 | 0,00% | 2,03M | 11:00:00 | ||
Mayora Indah | 2.370 | 2.380 | 2.280 | +90 | +3,95% | 10,54M | 11:13:42 | ||
MD Pictures | 4.400 | 4.410 | 4.150 | +240 | +5,77% | 4,15M | 11:13:55 | ||
Medco Energi | 1.335 | 1.350 | 1.330 | +10 | +0,75% | 21,08M | 11:14:27 | ||
Media Nusantara Citra | 332 | 338 | 328 | 0 | 0,00% | 48,79M | 11:12:54 | ||
Medikaloka Hermina | 1.290 | 1.300 | 1.280 | -5 | -0,39% | 1,26M | 11:12:28 | ||
Mega Manunggal Property | 330 | 330 | 318 | +8 | +2,48% | 644,70K | 11:06:16 | ||
Mega Perintis | 1.090 | 1.090 | 1.085 | +5 | +0,46% | 34,10K | 10:47:26 | ||
Megalestari Epack | 6 | 6 | 6 | 0 | 0,00% | 689,00K | 09:55:01 | ||
Megapolitan Dev | 84 | 84 | 83 | 0 | 0,00% | 11,30K | 11:06:40 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 06:26:44 | ||
Menn Teknologi Indonesia Tbk PT | 9,00 | 9,00 | 8,00 | 0,00 | 0,00% | 1,49M | 11:00:00 | ||
Menteng Heritage Realty | 22 | 22 | 20 | +2 | +10,00% | 1,41M | 11:05:48 | ||
Meratus Jasa Prima Tbk PT | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
Merck | 4.200 | 4.210 | 4.100 | +100 | +2,44% | 306,40K | 11:08:02 | ||
Merdeka Battery Materials PT | 570,00 | 605,00 | 565,00 | -10,00 | -1,72% | 93,21M | 11:13:38 | ||
Merdeka Copper Gold TBK PT | 2.460 | 2.510 | 2.440 | +40 | +1,65% | 37,22M | 11:10:04 | ||
Meta Epsi | 10 | 10 | 10 | 0 | 0,00% | 682,20K | 09:55:01 | ||
Metro Health | 81 | 81 | 78 | +1 | +1,25% | 4,43M | 11:00:00 | ||
Metro Realty | 68 | 68 | 68 | 0 | 0,00% | 9,10K | 06:55:01 | ||
Metrodata Electronics | 570 | 575 | 560 | +10 | +1,79% | 6,95M | 11:11:53 | ||
Metropolitan Kentjana | 27.250 | 27.250 | 27.000 | +25.150 | +1.197,62% | 19,90K | 06:26:18 | ||
Metropolitan Land | 376 | 382 | 370 | +2 | +0,53% | 46,90K | 11:00:00 | ||
Midi Utama Indonesia | 416 | 424 | 414 | +2 | +0,48% | 7,97M | 11:07:44 | ||
Millennium Pharma | 137 | 138 | 134 | +1 | +0,74% | 304,10K | 10:49:54 | ||
Minahasa Membangun Hebat Tbk PT | 37,00 | 37,00 | 36,00 | -1,00 | -2,63% | 556,10K | 11:00:00 | ||
Minna Padi Investama | 8 | 9 | 8 | -387 | -97,97% | 1,05M | 11:00:00 | ||
Mitra Adiperkasa | 1.465 | 1.515 | 1.455 | -35 | -2,33% | 23,65M | 11:10:03 | ||
Mitra Angkasa Sejahtera PT Tbk | 13 | 14 | 13 | -1 | -7,14% | 959,30K | 11:00:00 | ||
Mitra Energi Persada | 298 | 304 | 298 | -12 | -3,87% | 17,40K | 10:37:19 | ||
Mitra Int | 5 | 5 | 5 | 0 | 0,00% | 148,10K | 11:00:00 | ||
Mitra Investindo | 164 | 164 | 160 | +1 | +0,61% | 121,50K | 11:12:17 | ||
Mitra Keluarga Karyasehat | 2.950 | 3.010 | 2.940 | +20 | +0,68% | 8,34M | 11:03:23 | ||
Mitra Komunikasi Nusantara Tbk PT | 1 | 2 | 1 | -1 | -50,00% | 1,75M | 11:00:00 | ||
Mitra Pack | 139,00 | 139,00 | 130,00 | +6,00 | +4,51% | 57,54M | 11:10:38 | ||
Mitra Pedagang Indonesia PT Tbk | 57,00 | 58,00 | 57,00 | 0,00 | 0,00% | 1,60M | 11:00:00 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mitra Pinasthika | 1.060 | 1.070 | 1.055 | 0 | 0,00% | 40,91M | 11:14:59 | ||
Mitra Tirta Buwana PT Tbk | 10,00 | 10,00 | 9,00 | +1,00 | +11,11% | 1,56M | 11:00:00 | ||
Mitrabahtera Segara | 1.130 | 1.130 | 1.115 | -5 | -0,44% | 256,30K | 06:11:00 | ||
Mitrabara Adiperdana | 3.000 | 3.050 | 2.910 | -30 | -0,99% | 57,70K | 11:00:00 | ||
Mnc Investama | 31 | 31 | 31 | -3 | -8,82% | 9,34M | 11:10:11 | ||
Mnc Kapital Ind | 31 | 31 | 31 | -3 | -8,82% | 2,98M | 11:07:30 | ||
Mnc Land | 50 | 50 | 50 | 0 | 0,00% | 410,20K | 11:00:00 | ||
Mnc Sky Vision | 50 | 51 | 50 | 0 | 0,00% | 6,69M | 11:11:46 | ||
MNC Studios | 3.000 | 3.000 | 2.960 | 0 | 0,00% | 148,20K | 11:00:00 | ||
MNC Vision Networks | 31 | 31 | 31 | -3 | -8,82% | 197,40K | 11:14:06 | ||
Modern Internasional | 5 | 5 | 4 | 0 | 0,00% | 203,50K | 11:01:00 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 31,00K | 08:43:17 | ||
Mora Telematika Indonesia Tbk PT | 450,00 | 452,00 | 448,00 | 0,00 | 0,00% | 103,10K | 10:19:21 | ||
Morenzo Abadi | 22 | 23 | 22 | -1 | -4,35% | 192,80K | 11:10:28 | ||
MPX Logistics International Tbk PT | 104,00 | 106,00 | 102,00 | 0,00 | 0,00% | 3,18M | 11:14:44 | ||
Mulia Boga Raya | 1.270 | 1.270 | 1.250 | +520 | +69,33% | 20,00K | 10:36:24 | ||
Mulia Industrindo | 378 | 382 | 376 | -2 | -0,53% | 5,59M | 11:02:51 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Artha Guna | 308 | 316 | 302 | +4 | +1,32% | 34,10K | 08:58:17 | ||
Multi Bintang Ind | 6.175 | 6.175 | 6.150 | 0 | 0,00% | 117,70K | 11:00:00 | ||
Multi Garam Utama Tbk PT | 60,00 | 61,00 | 56,00 | -2,00 | -3,23% | 392,70K | 11:09:31 | ||
Multi Hanna Kreasindo Tbk PT | 121,00 | 128,00 | 118,00 | -2,00 | -1,63% | 6,03M | 11:12:51 | ||
Multi Indocitra | 484 | 500 | 482 | -6 | -1,22% | 21,90K | 10:47:44 | ||
Multi Makmur Lemindo Tbk | 31,00 | 31,00 | 31,00 | -3,00 | -8,82% | 71,70K | 11:00:00 | ||
Multi Medika Internasional PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 109,70K | 11:00:00 | ||
Multi Prima Sejahtera | 308 | 314 | 304 | 0 | 0,00% | 7,60K | 09:59:01 | ||
Multi Spunindo Jaya Tbk PT | 310,00 | 312,00 | 306,00 | +2,00 | +0,65% | 12,74M | 11:01:33 | ||
Multifiling Mitra | 695 | 695 | 695 | 0 | 0,00% | 0 | 05/06 | ||
Multikarya Asia Pasifik Raya Tbk PT | 418,00 | 420,00 | 402,00 | +10,00 | +2,45% | 45,22M | 11:14:54 | ||
Multipolar | 54 | 57 | 53 | 0 | 0,00% | 51,18M | 11:08:24 | ||
Multipolar Technology | 1.235 | 1.235 | 1.200 | +15 | +1,23% | 15,60K | 11:00:00 | ||
Multistrada Arah Sarana | 5.225 | 5.225 | 4.860 | +475 | +10,00% | 10,40K | 11:00:00 | ||
Multitrend Indo Tbk PT | 174,00 | 180,00 | 170,00 | -1,00 | -0,57% | 1,27M | 11:07:42 | ||
Murni Sadar Tbk PT | 1.180,00 | 1.190,00 | 1.150,00 | +20,00 | +1,72% | 7,23M | 11:00:00 | ||
Mustika Ratu | 406 | 410 | 400 | +2 | +0,50% | 281,30K | 11:11:30 | ||
Mutuagung Lestari Tbk PT | 82,00 | 83,00 | 81,00 | 0,00 | 0,00% | 655,30K | 11:04:38 | ||
Nanotech Indonesia Global Tbk PT | 13,00 | 14,00 | 12,00 | -87,00 | -87,00% | 2,11M | 11:00:00 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 05:18:31 | ||
Net Visi Media Tbk PT | 78 | 78 | 76 | 0 | 0,00% | 275,10K | 11:00:00 | ||
NFC Indonesia | 1.255 | 1.255 | 1.220 | +35 | +2,87% | 9,80K | 11:00:00 | ||
Nippon | 995 | 1.000 | 995 | 0 | 0,00% | 979,90K | 11:07:06 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Nusa Konstruksi | 90 | 93 | 89 | 0 | 0,00% | 4,92M | 11:08:33 | ||
Nusa Palapa Gemilang PT Tbk | 31 | 31 | 31 | -3 | -8,82% | 37,20K | 05:55:01 | ||
Nusa Raya Cipta | 340 | 342 | 334 | +6 | +1,80% | 587,50K | 11:02:18 | ||
Nusantara Almazia | 50 | 53 | 50 | 0 | 0,00% | 115,60K | 11:00:00 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 705 | 715 | 670 | +5 | +0,71% | 8,50K | 09:17:15 | ||
Nusantara Sejahtera Raya Tbk PT | 210,00 | 212,00 | 206,00 | +2,00 | +0,96% | 902,40K | 11:07:04 | ||
Nusantara Voucher | 95 | 95 | 93 | +1 | +1,06% | 36,40K | 11:00:00 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 229,20K | 10:00:23 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores