Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,8575 | 1,8575 | 1,90 | 1,855 | -2,44% | 27,53M | 1,8575-2,44% | 16/05 | |
SAN Banco Santander S.A. | 4,8045 | 4,8045 | 4,845 | 4,797 | -0,16% | 19,46M | 4,8045-0,16% | 16/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,974 | 9,974 | 10,235 | 9,962 | -2,22% | 9,47M | 9,974-2,22% | 16/05 | |
CABK CaixaBank S.A. | 4,82 | 4,82 | 4,92 | 4,821 | -1,13% | 8,03M | 4,82-1,13% | 16/05 | |
BKT Bankinter S.A. | 7,51 | 7,51 | 7,63 | 7,506 | -1,37% | 1,72M | 7,51-1,37% | 16/05 |
Nombre | Precio |
---|---|
SAN Santander | 4,8045-0,0075-0,16% |
CABK CaixaBank | 4,82-0,055-1,13% |
BKT Bankinter | 7,51-0,104-1,37% |
BBVA BBVA | 9,974-0,226-2,22% |
SABE Banco de Sabadell | 1,8575-0,0465-2,44% |
Nombre | Precio |
---|---|
SABE Banco de Sabadell | 1,8575-0,0465-2,44% |
BBVA BBVA | 9,974-0,226-2,22% |
BKT Bankinter | 7,51-0,104-1,37% |
CABK CaixaBank | 4,82-0,055-1,13% |
SAN Santander | 4,8045-0,0075-0,16% |