Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0836 China Resources Power Holding | 23,65 | 22,80 | 23,85 | 22,90 | +3,73% | 23,54M | 23,65+3,73% | 10:08:22 | |
0003 Hong Kong and China Gas Co Ltd | 5,90 | 5,90 | 6,04 | 5,86 | 0,00% | 17,94M | 5,900,00% | 10:08:22 | |
0002 CLP Holdings | 64,80 | 63,90 | 65,15 | 63,90 | +1,41% | 2,63M | 64,80+1,41% | 10:08:22 | |
2688 ENN Energy Holdings Ltd | 72,40 | 72,10 | 74,60 | 71,80 | +0,42% | 2,05M | 72,40+0,42% | 10:08:22 | |
0006 Power Assets | 43,85 | 43,75 | 44,30 | 43,65 | +0,23% | 1,9M | 43,85+0,23% | 10:08:22 |
Nombre | Precio |
---|---|
0836 China Resources Power | 23,65+0,85+3,73% |
0002 CLP Holdings | 64,80+0,90+1,41% |
2688 ENN Energy | 72,40+0,30+0,42% |
0006 Power Assets | 43,85+0,10+0,23% |
0003 HK & China Gas | 5,900,000,00% |
Nombre | Precio |
---|---|
1038 CK Infrastructure | 44,80-0,25-0,55% |
0003 HK & China Gas | 5,900,000,00% |
0006 Power Assets | 43,85+0,10+0,23% |
2688 ENN Energy | 72,40+0,30+0,42% |
0002 CLP Holdings | 64,80+0,90+1,41% |