Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 147,15 | 146,20 | 147,35 | 145,40 | +0,65% | 38,56M | 147,15+0,65% | 31/05 | |
RKT Reckitt Benckiser Group PLC | 4.452,00 | 4.368,00 | 4.452,00 | 4.350,00 | +1,92% | 10,32M | 4.452,00+1,92% | 31/05 | |
BDEV Barratt Developments PLC | 503,20 | 503,00 | 507,60 | 499,00 | +0,04% | 10,12M | 503,20+0,04% | 31/05 | |
PSN Persimmon PLC | 1.445,00 | 1.443,00 | 1.455,50 | 1.432,50 | +0,14% | 2,38M | 1.445,00+0,14% | 31/05 | |
BKGH Berkeley Group Holdings PLC | 5.240,00 | 5.190,00 | 5.240,00 | 5.150,00 | +0,96% | 1,62M | 5.240,00+0,96% | 31/05 |
Nombre | Precio |
---|---|
GFRD Galliford Try | 267,00+8,00+3,09% |
RKT Reckitt Benckiser | 4.452,00+84,0+1,92% |
BKGH Berkeley | 5.240,00+50,0+0,96% |
CRST Crest Nicholson | 236,60+1,60+0,68% |
TW Taylor Wimpey | 147,15+0,95+0,65% |
Nombre | Precio |
---|---|
BWY Bellway | 2.678,00-10,0-0,37% |
BDEV Barratt Developments | 503,20+0,20+0,04% |
PSN Persimmon | 1.445,00+2,0+0,14% |
VTYV Vistry Group | 1.288,00+6,00+0,47% |
RDW Redrow | 712,00+4,00+0,56% |