Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,700 | 17,940 | 17,700 | -0,200 | -1,12% | 7,70K | 13:08:52 | ||
Adidas | 232,75 | 234,10 | 231,75 | +1,05 | +0,45% | 71,05K | 13:40:15 | ||
Airbus Group | 153,26 | 154,28 | 152,60 | +0,08 | +0,05% | 57,52K | 13:16:45 | ||
Aixtron | 22,415 | 22,665 | 22,185 | +0,425 | +1,93% | 189,42K | 13:41:32 | ||
Allianz | 263,65 | 263,95 | 261,35 | +0,85 | +0,32% | 177,19K | 13:41:19 | ||
Aroundtown | 2,255 | 2,282 | 2,226 | +0,032 | +1,44% | 933,78K | 13:25:10 | ||
Atoss AG | 235,000 | 236,000 | 232,500 | +3,000 | +1,29% | 5,46K | 13:17:06 | ||
Aurubis AG | 74,025 | 74,700 | 73,850 | +0,175 | +0,24% | 14,27K | 13:40:29 | ||
BASF | 46,830 | 47,335 | 46,825 | -0,350 | -0,74% | 539,23K | 13:41:40 | ||
Bayer | 28,23 | 28,60 | 28,20 | -0,37 | -1,29% | 905,83K | 13:41:41 | ||
Bechtle AG | 47,160 | 47,200 | 46,160 | +1,420 | +3,10% | 48,73K | 13:23:23 | ||
Befesa | 34,34 | 34,34 | 32,86 | +1,42 | +4,31% | 13,32K | 13:15:34 | ||
Beiersdorf AG | 143,655 | 145,125 | 143,650 | -0,345 | -0,24% | 22,52K | 13:41:24 | ||
Bilfinger SE | 50,650 | 51,000 | 50,350 | -0,450 | -0,88% | 14,67K | 13:40:30 | ||
BMW ST | 91,450 | 92,320 | 91,240 | +0,030 | +0,03% | 213,77K | 13:41:33 | ||
Brenntag AG | 64,900 | 65,320 | 64,860 | +0,020 | +0,03% | 34,70K | 13:40:48 | ||
Cancom SE | 30,160 | 30,700 | 30,160 | -1,000 | -3,21% | 13,65K | 13:14:35 | ||
Carl Zeiss AG | 85,950 | 86,900 | 85,450 | +1,100 | +1,30% | 39,40K | 13:09:53 | ||
Commerzbank | 14,925 | 15,000 | 14,623 | +0,105 | +0,71% | 1,42M | 13:41:12 | ||
CompuGroup AG | 27,400 | 28,000 | 27,400 | -0,300 | -1,08% | 17,41K | 13:22:52 | ||
Continental AG | 61,25 | 61,93 | 61,18 | -0,71 | -1,15% | 80,12K | 13:41:40 | ||
Covestro | 47,200 | 48,225 | 47,160 | -0,900 | -1,87% | 111,17K | 13:41:02 | ||
CTS Eventim AG | 80,700 | 80,900 | 79,650 | +1,450 | +1,83% | 41,54K | 13:26:38 | ||
Daimler Truck Holding | 40,38 | 40,54 | 39,84 | +0,79 | +2,00% | 750,07K | 13:41:14 | ||
Delivery Hero | 28,87 | 28,87 | 28,32 | +0,37 | +1,30% | 113,26K | 13:40:32 | ||
Deutsche Bank AG | 15,240 | 15,300 | 15,000 | +0,230 | +1,53% | 2,05M | 13:41:40 | ||
Deutsche Boerse | 188,400 | 190,600 | 188,250 | 0,000 | 0,00% | 49,73K | 13:39:56 | ||
Deutsche Post | 39,715 | 40,010 | 39,370 | +0,475 | +1,21% | 835,97K | 13:41:40 | ||
Deutsche Telekom AG | 22,705 | 22,755 | 22,475 | +0,095 | +0,42% | 2,70M | 13:41:04 | ||
Dr Ing hc F Porsche Prf | 75,88 | 76,69 | 75,77 | 0,00 | 0,00% | 162,37K | 13:41:23 | ||
E.ON SE | 12,630 | 12,690 | 12,545 | -0,020 | -0,16% | 605,51K | 13:41:34 | ||
Eckert&Ziegler AG | 48,800 | 49,500 | 48,220 | +0,700 | +1,46% | 26,59K | 13:02:14 | ||
Encavis | 17,090 | 17,130 | 17,070 | -0,040 | -0,23% | 99,20K | 13:05:50 | ||
Energiekontor | 70,30 | 71,70 | 70,30 | -1,10 | -1,54% | 0,08K | 13:19:09 | ||
Evonik | 18,620 | 18,790 | 18,600 | -0,070 | -0,37% | 213,76K | 13:25:22 | ||
Evotec AG | 9,020 | 9,160 | 9,005 | -0,025 | -0,28% | 186,25K | 13:25:45 | ||
Fraport AG | 54,300 | 54,650 | 53,825 | +0,550 | +1,02% | 35,81K | 13:39:28 | ||
Freenet AG | 25,580 | 25,660 | 25,470 | +0,020 | +0,08% | 60,82K | 13:39:18 | ||
Fresenius Medical Care | 39,560 | 39,750 | 38,940 | +0,390 | +1,00% | 38,25K | 13:41:06 | ||
Fresenius SE | 30,500 | 30,640 | 29,835 | +0,860 | +2,90% | 430,67K | 13:41:41 | ||
Fuchs Petrolub AG VZO Pref | 45,160 | 45,200 | 44,980 | +0,080 | +0,18% | 17,38K | 13:35:05 | ||
GEA Group AG | 37,120 | 37,510 | 36,840 | -0,500 | -1,33% | 58,49K | 13:37:53 | ||
Gerresheimer AG | 107,900 | 108,700 | 106,000 | +0,800 | +0,75% | 23,26K | 13:11:40 | ||
Hannover Rueckversicherung SE | 232,70 | 233,10 | 231,80 | +1,20 | +0,52% | 12,00K | 13:41:19 | ||
Heidelbergcement | 95,630 | 95,740 | 94,780 | +0,790 | +0,83% | 73,87K | 13:41:15 | ||
Hella KGaA Hueck & Co | 84,30 | 84,50 | 83,80 | +0,50 | +0,60% | 0,12K | 13:11:14 | ||
HelloFresh | 5,81 | 5,92 | 5,69 | +0,14 | +2,54% | 719,42K | 13:24:44 | ||
Henkel VZO | 84,03 | 84,20 | 83,23 | +0,63 | +0,76% | 71,23K | 13:40:48 | ||
Hensoldt | 37,28 | 37,50 | 36,92 | +0,28 | +0,76% | 27,20K | 13:20:02 | ||
Hochtief AG | 101,00 | 102,05 | 100,75 | -0,10 | -0,10% | 5,56K | 13:19:57 | ||
Hugo Boss AG | 47,360 | 47,695 | 47,010 | +0,370 | +0,79% | 64,36K | 13:40:06 | ||
Infineon | 37,073 | 37,895 | 36,795 | -0,148 | -0,40% | 803,31K | 13:41:33 | ||
Jenoptik | 29,680 | 30,440 | 29,240 | +0,380 | +1,30% | 119,06K | 13:26:02 | ||
Jungheinrich AG | 35,520 | 36,600 | 35,520 | -0,640 | -1,77% | 19,97K | 13:19:00 | ||
K+S AG | 13,008 | 13,150 | 13,008 | -0,057 | -0,44% | 165,52K | 13:41:31 | ||
Kion Group AG | 42,35 | 42,73 | 42,16 | -0,06 | -0,14% | 28,92K | 13:15:30 | ||
Knorr-Bremse | 71,75 | 73,15 | 71,45 | -0,65 | -0,90% | 9,94K | 13:23:06 | ||
Kontron | 22,30 | 22,44 | 22,24 | +0,04 | +0,18% | 37,09K | 12:20:04 | ||
Krones AG | 124,200 | 126,300 | 124,000 | -1,600 | -1,27% | 3,91K | 13:24:19 | ||
Lanxess AG | 23,645 | 24,045 | 23,640 | -0,205 | -0,86% | 67,68K | 13:41:01 | ||
LEG Immobilien AG | 82,960 | 83,720 | 82,500 | -0,200 | -0,24% | 45,05K | 13:23:52 | ||
Lufthansa | 6,323 | 6,408 | 6,318 | -0,043 | -0,68% | 1,51M | 13:41:18 | ||
Mercedes Benz Group | 65,465 | 66,040 | 65,285 | -0,115 | -0,18% | 1,03M | 13:41:33 | ||
Merck | 172,30 | 173,05 | 171,40 | +1,55 | +0,91% | 44,69K | 13:41:30 | ||
Morphosys AG | 67,850 | 68,525 | 67,800 | -0,350 | -0,51% | 15,30K | 13:32:43 | ||
MTU Aero | 228,85 | 232,25 | 228,80 | -0,45 | -0,20% | 15,77K | 13:40:54 | ||
Munich Re | 460,00 | 461,55 | 456,95 | +3,50 | +0,77% | 69,87K | 13:41:41 | ||
Nagarro SE | 82,95 | 83,70 | 81,55 | +1,85 | +2,28% | 3,07K | 13:15:25 | ||
Nemetschek AG | 95,900 | 98,200 | 91,600 | +4,650 | +5,10% | 88,07K | 13:24:44 | ||
Nordex SE | 14,350 | 14,575 | 14,305 | -0,070 | -0,49% | 61,16K | 13:37:25 | ||
PNE Wind AG | 14,880 | 14,880 | 14,820 | +0,040 | +0,27% | 1,86K | 13:24:33 | ||
Porsche | 49,820 | 50,400 | 49,775 | -0,280 | -0,56% | 218,68K | 13:41:44 | ||
Puma SE | 47,84 | 47,88 | 47,17 | +0,90 | +1,92% | 91,62K | 13:40:40 | ||
Qiagen | 41,228 | 41,403 | 41,063 | +0,457 | +1,12% | 77,62K | 13:41:19 | ||
Redcare Pharmacy NV | 117,200 | 118,800 | 116,700 | +0,800 | +0,69% | 23,89K | 13:22:33 | ||
Rheinmetall AG | 526,900 | 527,500 | 521,700 | +3,300 | +0,63% | 131,91K | 13:41:41 | ||
RTL | 31,150 | 31,200 | 30,950 | +0,150 | +0,48% | 19,95K | 13:23:38 | ||
RWE AG ST | 35,200 | 35,610 | 35,090 | 0,000 | 0,00% | 501,26K | 13:41:31 | ||
SAP | 179,100 | 180,210 | 176,100 | +7,580 | +4,42% | 795,37K | 13:41:40 | ||
Sartorius AG VZO | 250,60 | 254,70 | 247,90 | +4,30 | +1,75% | 44,36K | 13:24:56 | ||
Scout24 AG | 71,850 | 71,950 | 70,950 | +0,400 | +0,56% | 18,55K | 13:24:40 | ||
Siemens AG | 177,28 | 179,55 | 176,80 | -1,54 | -0,86% | 249,39K | 13:41:41 | ||
Siemens Energy AG | 24,13 | 24,26 | 23,98 | +0,23 | +0,96% | 652,20K | 13:38:10 | ||
Siemens Healthineers | 54,88 | 55,36 | 54,76 | +0,30 | +0,55% | 91,42K | 13:41:32 | ||
Siltronic AG | 73,650 | 74,250 | 73,050 | +0,500 | +0,68% | 7,69K | 13:04:09 | ||
Sixt SE | 76,500 | 78,050 | 76,400 | -0,850 | -1,10% | 15,78K | 13:24:18 | ||
SMA Solar AG | 48,240 | 48,640 | 47,880 | +0,480 | +1,01% | 18,06K | 13:24:11 | ||
Stabilus | 57,70 | 57,70 | 57,30 | +0,20 | +0,35% | 2,31K | 12:40:09 | ||
Stroeer | 67,500 | 67,500 | 66,700 | +0,750 | +1,12% | 5,34K | 13:22:16 | ||
Suess Microtec | 57,450 | 57,750 | 57,150 | -0,250 | -0,43% | 17,91K | 13:37:46 | ||
Symrise AG | 110,800 | 111,900 | 110,750 | +0,300 | +0,27% | 53,67K | 13:40:37 | ||
Tag Immobilien | 14,48 | 14,67 | 14,46 | 0,00 | 0,00% | 70,16K | 13:21:56 | ||
Talanx AG | 74,900 | 75,050 | 74,500 | +0,300 | +0,40% | 20,64K | 13:25:56 | ||
TeamViewer | 11,54 | 11,67 | 11,53 | -0,03 | -0,22% | 87,60K | 13:25:29 | ||
Thyssenkrupp AG | 4,492 | 4,560 | 4,482 | -0,015 | -0,33% | 745,55K | 13:40:47 | ||
United Internet AG | 23,040 | 23,120 | 22,770 | +0,320 | +1,41% | 9,52K | 13:39:58 | ||
Volkswagen VZO | 113,28 | 114,65 | 113,18 | -0,82 | -0,72% | 278,27K | 13:41:44 | ||
Vonovia | 29,68 | 29,88 | 29,34 | +0,35 | +1,19% | 847,50K | 13:41:23 | ||
Wacker Chemie | 100,25 | 101,78 | 99,71 | -0,75 | -0,74% | 18,47K | 13:39:24 | ||
Zalando SE | 24,18 | 24,45 | 24,16 | +0,03 | +0,12% | 136,90K | 13:41:39 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores