Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 123,850 | 123,850 | 123,350 | -0,450 | -0,36% | 0,00K | 09:09:11 | ||
Acerinox | 10,555 | 10,555 | 10,550 | -0,005 | -0,05% | 1,00 | 09:10:27 | ||
ACS | 39,810 | 39,830 | 39,639 | +0,050 | +0,13% | 0,00K | 09:10:29 | ||
Adolfo Domínguez | 5,480 | 5,480 | 5,480 | +0,000 | +0,00% | 0 | 16/05 | ||
Aedas Homes | 20,10 | 20,10 | 19,85 | +0,05 | +0,25% | 0,00K | 09:03:34 | ||
Aena | 180,55 | 180,85 | 180,50 | -0,45 | -0,25% | 0,00K | 09:10:35 | ||
Airbus Group | 159,260 | 159,840 | 158,320 | 0,000 | 0,00% | 0 | 16/05 | ||
Airtificial Intelligence | 0,136 | 0,141 | 0,136 | 0,000 | 0,00% | 0 | 16/05 | ||
Alantra Partners | 9,100 | 9,140 | 9,100 | 0,000 | 0,00% | 0 | 16/05 | ||
Alba SA | 50,500 | 51,050 | 50,225 | +0,200 | +0,40% | 0,00K | 09:06:57 | ||
Almirall | 9,415 | 9,455 | 9,415 | -0,095 | -1,00% | 0,00K | 09:10:30 | ||
Amadeus | 65,590 | 65,610 | 65,540 | -0,070 | -0,11% | 1,00 | 09:10:32 | ||
Amper | 0,1132 | 0,1174 | 0,1132 | 0,0000 | 0,00% | 0 | 16/05 | ||
Amrest | 6,27 | 6,39 | 6,11 | 0,00 | 0,00% | 0 | 16/05 | ||
Applus | 12,70 | 12,70 | 12,69 | 0,00 | 0,00% | 0,00K | 09:09:59 | ||
ArcelorMittal | 24,415 | 24,415 | 24,290 | +0,085 | +0,35% | 0 | 09:10:24 | ||
Arima Real Estate | 8,26 | 8,42 | 8,24 | +0,00 | +0,00% | 0 | 16/05 | ||
Atresmedia | 4,855 | 4,865 | 4,845 | -0,010 | -0,21% | 1,00 | 09:10:10 | ||
Audax Renovables | 1,9280 | 1,9500 | 1,8680 | +0,0000 | +0,00% | 0 | 16/05 | ||
Azkoyen | 6,460 | 6,480 | 6,380 | +0,000 | +0,00% | 0 | 16/05 | ||
Banco de Sabadell | 1,8680 | 1,8690 | 1,8635 | +0,0105 | +0,57% | 1,00 | 09:10:37 | ||
Bankinter | 7,541 | 7,545 | 7,535 | +0,031 | +0,41% | 0,00K | 09:10:32 | ||
BBVA | 9,990 | 10,005 | 9,950 | +0,016 | +0,16% | 1,00 | 09:10:46 | ||
Berkeley Energy | 0,2150 | 0,2170 | 0,2130 | 0,0000 | 0,00% | 0 | 16/05 | ||
Bodegas Riojanas | 4,460 | 4,460 | 4,200 | +0,000 | +0,00% | 0 | 16/05 | ||
CaixaBank | 4,845 | 4,846 | 4,833 | +0,025 | +0,52% | 1,00 | 09:10:31 | ||
Catalana Occidente | 36,750 | 37,000 | 36,650 | 0,000 | 0,00% | 0 | 16/05 | ||
Cellnex Telecom | 34,98 | 35,13 | 34,97 | -0,04 | -0,11% | 1,00 | 09:10:32 | ||
Cie Automotive | 27,820 | 27,850 | 27,620 | -0,080 | -0,29% | 0,00K | 09:10:13 | ||
Clínica Baviera | 28,700 | 28,800 | 28,300 | 0,000 | 0,00% | 0 | 16/05 | ||
Coca-Cola European | 69,50 | 69,50 | 69,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Colonial | 6,300 | 6,325 | 6,280 | -0,100 | -1,56% | 1,00 | 09:10:51 | ||
Construcciones y Auxiliar | 33,800 | 33,950 | 33,725 | 0,000 | 0,00% | 0,00K | 09:10:24 | ||
Corporacion Acciona Energias Renovables | 22,26 | 22,50 | 21,90 | 0,00 | 0,00% | 0 | 16/05 | ||
Deoleo | 0,2400 | 0,2470 | 0,2390 | 0,0000 | 0,00% | 0 | 16/05 | ||
DIA | 0,0137 | 0,0140 | 0,0137 | 0,0000 | 0,00% | 1,00 | 09:06:29 | ||
Duro Felguera | 0,6200 | 0,6200 | 0,5800 | +0,0000 | +0,00% | 0 | 16/05 | ||
Ebro Foods | 15,960 | 15,970 | 15,960 | +0,040 | +0,25% | 1,00 | 09:10:17 | ||
eDreams | 6,805 | 6,805 | 6,710 | +0,005 | +0,07% | 1,00 | 09:08:56 | ||
Elecnor | 21,000 | 21,300 | 21,000 | 0,000 | 0,00% | 0 | 16/05 | ||
Empresarial San Jose | 4,610 | 4,760 | 4,540 | 0,000 | 0,00% | 0 | 16/05 | ||
Enagás | 14,120 | 14,145 | 14,115 | -0,010 | -0,07% | 0,00K | 09:09:11 | ||
ENCE | 3,490 | 3,535 | 3,490 | -0,016 | -0,46% | 0,00K | 09:10:32 | ||
Endesa | 18,185 | 18,205 | 18,180 | -0,045 | -0,25% | 0,00K | 09:10:44 | ||
Ercros | 3,500 | 3,505 | 3,495 | 0,000 | 0,00% | 0 | 16/05 | ||
Ezentis | 0,2080 | 0,2120 | 0,2060 | 0,0000 | 0,00% | 0 | 16/05 | ||
Faes Farma | 3,590 | 3,615 | 3,565 | -0,010 | -0,28% | 0,00K | 09:08:46 | ||
FCC | 14,140 | 14,140 | 14,140 | +0,580 | +4,28% | 1,00 | 09:01:14 | ||
Ferrovial | 36,770 | 36,789 | 36,709 | +0,050 | +0,14% | 0,00K | 09:08:31 | ||
Fluidra | 23,720 | 23,840 | 23,620 | -0,120 | -0,50% | 1,00 | 09:08:41 | ||
GAM | 1,415 | 1,460 | 1,415 | 0,000 | 0,00% | 0 | 16/05 | ||
Gestamp | 3,06 | 3,07 | 3,04 | 0,00 | 0,00% | 0,00K | 09:10:02 | ||
Global Dominion | 3,550 | 3,600 | 3,540 | 0,000 | 0,00% | 0 | 16/05 | ||
Grenergy Renovables SA | 29,150 | 29,250 | 28,600 | 0,000 | 0,00% | 0 | 16/05 | ||
Grifols | 9,952 | 9,985 | 9,930 | +0,002 | +0,02% | 0,00K | 09:10:17 | ||
Grifols Pref | 7,010 | 7,035 | 6,850 | +0,000 | +0,00% | 0 | 16/05 | ||
Grupo Ecoener | 3,80 | 3,86 | 3,77 | 0,00 | 0,00% | 0 | 16/05 | ||
IAG | 2,079 | 2,079 | 2,074 | +0,014 | +0,68% | 1,00 | 09:10:22 | ||
Iberdrola | 12,305 | 12,315 | 12,295 | -0,055 | -0,44% | 0,00K | 09:10:14 | ||
Iberpapel | 19,200 | 19,450 | 19,100 | 0,000 | 0,00% | 0 | 16/05 | ||
Inditex | 42,795 | 43,075 | 42,650 | -0,505 | -1,17% | 0,00K | 09:10:31 | ||
Indra | 20,070 | 20,110 | 20,040 | -0,130 | -0,64% | 1,00 | 09:09:57 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
Insur | 8,050 | 8,200 | 7,800 | +0,000 | +0,00% | 0 | 16/05 | ||
Lar España | 7,10 | 7,25 | 7,10 | 0,00 | 0,00% | 0 | 16/05 | ||
Libertas 7 | 1,75 | 1,75 | 1,75 | +0,00 | +0,00% | 0 | 16/05 | ||
Linea Directa Aseguradora | 1,0940 | 1,1000 | 1,0920 | 0,0000 | 0,00% | 0 | 16/05 | ||
Lingotes Especiales | 6,880 | 6,900 | 6,740 | 0,000 | 0,00% | 0 | 16/05 | ||
Logista | 26,79 | 26,90 | 26,79 | -0,07 | -0,26% | 0,00K | 09:08:13 | ||
Mapfre | 2,345 | 2,346 | 2,342 | +0,007 | +0,30% | 0,00K | 09:08:44 | ||
Meliá Hotels | 7,715 | 7,717 | 7,712 | +0,015 | +0,19% | 0,00K | 09:08:16 | ||
Merlin Properties | 10,940 | 10,975 | 10,885 | -0,300 | -2,67% | 1,00 | 09:10:28 | ||
Metrovacesa | 9,300 | 9,410 | 9,250 | +0,000 | +0,00% | 0 | 16/05 | ||
Miquel y Costas | 12,900 | 13,000 | 12,800 | 0,000 | 0,00% | 0 | 16/05 | ||
Montebalito | 1,390 | 1,390 | 1,390 | 0,000 | 0,00% | 0 | 16/05 | ||
Naturgy Energy | 24,900 | 24,920 | 24,870 | +0,060 | +0,24% | 1,00 | 09:10:48 | ||
Naturhouse | 1,660 | 1,665 | 1,665 | 0,000 | 0,00% | 0 | 16/05 | ||
Neinor Homes | 10,91 | 11,11 | 10,91 | -0,21 | -1,89% | 0,00K | 09:05:14 | ||
NH Hoteles | 4,250 | 4,425 | 4,235 | -0,100 | -2,30% | 1,00 | 09:10:27 | ||
Nicolás Correa | 6,780 | 6,860 | 6,780 | 0,000 | 0,00% | 0 | 16/05 | ||
Nueva Expresion | 0,350 | 0,359 | 0,341 | 0,000 | 0,00% | 0 | 16/05 | ||
Nyesa Valores Corp | 0,0048 | 0,0050 | 0,0046 | 0,0000 | 0,00% | 0 | 16/05 | ||
OHL | 0,446 | 0,450 | 0,430 | -0,022 | -4,70% | 1,00 | 09:10:41 | ||
Oryzon Genomics | 2,060 | 2,075 | 2,030 | +0,000 | +0,00% | 0 | 16/05 | ||
Pescanova | 0,4110 | 0,4230 | 0,4060 | 0,0000 | 0,00% | 0 | 16/05 | ||
PharmaMar | 36,240 | 36,500 | 35,680 | +0,000 | +0,00% | 0 | 16/05 | ||
Prim | 10,150 | 10,150 | 10,100 | 0,000 | 0,00% | 0 | 16/05 | ||
Promotora Informaciones | 0,364 | 0,375 | 0,350 | 0,000 | 0,00% | 0 | 16/05 | ||
Prosegur | 1,720 | 1,720 | 1,720 | -0,002 | -0,12% | 0,00K | 09:01:29 | ||
Prosegur Cash | 0,518 | 0,520 | 0,516 | 0,000 | 0,00% | 0 | 16/05 | ||
Realia | 1,020 | 1,020 | 1,000 | +0,000 | +0,00% | 0 | 16/05 | ||
Redeia Corporacion | 16,800 | 16,825 | 16,750 | +0,030 | +0,18% | 0,00K | 09:10:30 | ||
Reig Jofre | 2,750 | 2,830 | 2,750 | 0,000 | 0,00% | 0 | 16/05 | ||
Renta 4 | 10,300 | 10,200 | 10,200 | 0,000 | 0,00% | 0 | 16/05 | ||
Renta Corp. | 0,926 | 0,956 | 0,920 | +0,000 | +0,00% | 0 | 16/05 | ||
Repsol | 14,795 | 14,815 | 14,740 | +0,115 | +0,78% | 1,00 | 09:10:49 | ||
Rovi | 85,750 | 86,950 | 85,400 | 0,000 | 0,00% | 0 | 16/05 | ||
Sacyr | 3,716 | 3,726 | 3,704 | -0,018 | -0,48% | 0 | 09:10:37 | ||
Santander | 4,8075 | 4,8125 | 4,7945 | +0,0030 | +0,06% | 0,00K | 09:10:42 | ||
Solaria | 11,320 | 11,385 | 11,255 | -0,090 | -0,79% | 0,00K | 09:09:40 | ||
Soltec Power | 2,62 | 2,74 | 2,62 | 0,00 | 0,00% | 0 | 16/05 | ||
Squirrel Media | 1,5950 | 1,5950 | 1,5200 | +0,0000 | +0,00% | 0 | 16/05 | ||
Talgo | 4,370 | 4,410 | 4,370 | +0,005 | +0,11% | 1,00 | 09:05:55 | ||
Técnicas Reunidas | 10,634 | 10,639 | 10,600 | +0,074 | +0,70% | 0,00K | 09:09:35 | ||
Telefónica | 4,1375 | 4,1375 | 4,1250 | +0,0115 | +0,28% | 0,00K | 09:10:34 | ||
Tubacex | 3,185 | 3,210 | 3,140 | +0,045 | +1,43% | 0,00K | 09:07:25 | ||
Tubos Reunidos | 0,6950 | 0,7300 | 0,6850 | 0,0000 | 0,00% | 0 | 16/05 | ||
Unicaja Banco | 1,302 | 1,304 | 1,302 | -0,001 | -0,08% | 0 | 09:10:05 | ||
Urbas | 0,0042 | 0,0042 | 0,0041 | +0,0000 | +0,00% | 0 | 16/05 | ||
Vidrala | 107,600 | 108,500 | 106,900 | -1,600 | -1,47% | 0,00K | 09:07:20 | ||
Viscofan | 61,700 | 61,950 | 61,700 | -0,300 | -0,48% | 1,00 | 09:08:19 | ||
Vocento | 0,940 | 0,948 | 0,934 | +0,000 | +0,00% | 0 | 16/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores