Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IGG IG Group Holdings PLC | 824,25 | 81.800,00 | 829,00 | 818,50 | +0,76% | 612,2K | 824,25+0,76% | 11:41:08 | |
JUP Jupiter Fund Management Plc | 80,70 | 80,60 | 81,90 | 80,00 | +0,12% | 275,73K | 80,70+0,12% | 11:32:00 | |
SDR Schroders PLC | 391,80 | 390,80 | 392,00 | 389,40 | +0,26% | 241,86K | 391,80+0,26% | 11:39:21 | |
VANQ Vanquis Banking Group PLC | 56,40 | 57,30 | 57,90 | 56,30 | -1,57% | 149,25K | 56,40-1,57% | 11:00:30 | |
INVP Investec PLC | 514,50 | 509,00 | 514,50 | 505,00 | +1,08% | 159,33K | 514,50+1,08% | 11:40:06 |